Top Markets
Coin of the day
Johnson & Johnson Johnson & Johnson

Johnson & Johnson

JNJ
Xếp hạng trong cổ phiếu #18
Johnson & Johnson, together with its subsidiaries, researches and develops,... Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment offers baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. It also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. The company's Pharmaceutical segment offers products for rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; HIV/AIDS and COVID-19 infectious diseases; mood disorders, neurodegenerative disorders, and schizophrenia; prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; thrombosis, diabetes and macular degeneration; and pulmonary arterial hypertension. This segment serves retailers, wholesalers, distributors, hospitals, and healthcare professionals directly for prescription use. Its MedTech segment provides electrophysiology products to treat cardiovascular diseases; neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and disposable contact lenses and ophthalmic products related to cataract and laser refractive surgery under the ACUVUE brand. This segment serves wholesalers, hospitals, and retailers. The company was founded in 1886 and is based in New Brunswick, New Jersey.
Giá cổ phiếu
$240.45
Vốn hóa thị trường
$579.46B
Thay đổi (1 ngày)
0.51%
Thay đổi (1 năm)
46.88%
Quốc gia
US
Giao dịch Johnson & Johnson (JNJ)

Danh mục

Lịch sử giá cổ phiếu của Johnson & Johnson (JNJ)
Giá đóng cửa cao nhất: $240.77 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.21 vào 1962-01-01
Lịch sử giá cổ phiếu của Johnson & Johnson từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -9.00%
2025 40.62%
2024 -5.80%
2023 -11.99%
2022 6.20%
2021 9.93%
2020 6.58%
2019 4.96%
2018 -3.62%
2017 23.29%
2016 11.11%
2015 -3.03%
2014 14.51%
2013 31.62%
2012 9.23%
2011 3.49%
2010 -3.49%
2009 10.90%
2008 -14.03%
2007 2.40%
2006 9.03%
2005 -2.73%
2004 24.52%
2003 -8.86%
2002 -4.69%
2001 15.66%
2000 5.18%
1999 17.91%
1998 22.79%
1997 28.90%
1996 14.47%
1995 63.39%
1994 23.44%
1993 -14.59%
1992 -3.10%
1991 49.69%
1990 23.07%
1989 34.63%
1988 11.51%
1987 11.77%
1986 33.00%
1985 44.57%
1984 -11.97%
1983 -15.82%
1982 33.82%
1981 15.62%
1980 20.37%
1979 4.12%
1978 0.46%
1977 -0.29%
1976 -16.96%
1975 10.12%
1974 -26.81%
1973 -12.59%
1972 30.90%
1971 70.52%
1970 7.18%
1969 56.92%
1968 10.50%
1967 57.15%
1966 4.21%
1965 54.02%
1964 5.19%
1963 39.98%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$878.24 6.78%
US
$209.37 1.99%
US
$148.18 31.63%
CH
$188.42 155.35%
GB
$119.63 34.07%
US