JBS S.A.
JBSS3
Xếp hạng trong cổ phiếu
#798
JBS S.A. is a prominent global food enterprise, primarily engaged in the... JBS S.A. is a prominent global food enterprise, primarily engaged in the processing and international distribution of diverse animal proteins, including beef, pork, chicken, and lamb, along with their various by-products. Beyond its core meat business, the company offers a wide array of other food products, pet food and concentrates, and specialty items such as bresaola. Its extensive operations also encompass the production and sale of non-food goods like steel cans, plastic resins, soap bases and bars, biodiesel, glycerin, fatty acids, collagen, and packaging materials, alongside a comprehensive range of leather products from wet blue to finished goods. JBS actively manages industrial waste, trades soybeans, and is involved in the generation, cogeneration, and commercialization of electric power. The company's diversified portfolio further includes interests in tallow, palm oil, caustic soda, stearin, dog biscuits, hygiene and personal care products, and sausage casings, in addition to providing transportation services. Supporting its vast network, JBS operates distribution centers and harbors, offering critical services such as cattle fattening, logistics, warehousing, and comprehensive waste management and recycling solutions. The company also trades cooked frozen meats and runs specialized retail outlets like Mercado da Carne, which focuses on beef and related items. Its extensive product offerings are sold under numerous globally recognized brands. Originally established in 1953 as Friboi Ltda., JBS S.A. maintains its headquarters in São Paulo, Brazil.
Giá cổ phiếu
$13.77
Đồng bộ lần cuối: 2025-07-03
Vốn hóa thị trường
$30.55B
Thay đổi (1 ngày)
-0.13%
Thay đổi (1 năm)
0.00%
Quốc gia
BR
Giao dịch JBS S.A. (JBSS3)
Danh mục
Consumer Defensive
Lịch sử giá cổ phiếu của JBS S.A. (JBSS3)
Giá đóng cửa cao nhất: $13.84 vào 2025-07-01
Giá đóng cửa thấp nhất: $3.78 vào 2007-03-01
Giá đóng cửa thấp nhất: $3.78 vào 2007-03-01
Lịch sử giá cổ phiếu của JBS S.A. từ 2007 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2025 | 119.93% |
| 2024 | 26.76% |
| 2023 | 22.22% |
| 2022 | -38.44% |
| 2021 | 37.97% |
| 2020 | -30.12% |
| 2019 | 112.16% |
| 2018 | 10.97% |
| 2017 | -17.03% |
| 2016 | 0.24% |
| 2015 | -26.87% |
| 2014 | 23.60% |
| 2013 | 25.20% |
| 2012 | -16.19% |
| 2011 | -18.72% |
| 2010 | -27.06% |
| 2009 | 162.37% |
| 2008 | -39.02% |
| 2007 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $101.12 | -2.44% |
CH
|
|
| $68.28 | -24.55% |
FR
|
|
| $34.64 | 22.48% |
JP
|
|
| $23.50 | -8.13% |
US
|
|
| $5.01 | -8.38% |
CN
|
