JB Hi-Fi Limited
JBH
Xếp hạng trong cổ phiếu
#3220
JB Hi-Fi Limited, an Australian-headquartered company established in 1974,... JB Hi-Fi Limited, an Australian-headquartered company established in 1974, stands as a prominent retailer of consumer goods for the home. The company operates through its key divisions: JB Hi-Fi (serving both Australia and New Zealand) and The Good Guys (focused on the Australian market). Its extensive product portfolio encompasses a wide array of electronics, including computing devices like laptops, desktops, tablets, and associated peripherals and software; televisions; mobile phones; and diverse audio equipment such as headphones and speakers, alongside smart home technology. For entertainment, JB Hi-Fi offers gaming consoles (including Xbox, Nintendo, and PlayStation) and accessories, music (from vinyl to digital), movies, and a variety of merchandise and collectibles like apparel and board games. The company also caters to content creators with specialized gear for vloggers, streamers, and music producers. Further lifestyle products include cameras, drones, e-scooters, and a comprehensive selection of fitness, health, and personal care items, ranging from smartwatches and massagers to grooming tools and air purification devices. For household needs, the company provides major appliances such as washers, dryers, refrigerators, dishwashers, and cleaning solutions, in addition to small kitchen appliances and climate control products. Beyond its retail activities, JB Hi-Fi Limited also offers information technology and consulting services. As of June 30, 2022, the company maintained a substantial retail footprint, with 199 JB Hi-Fi/JB Hi-Fi Home stores and 106 The Good Guys stores across Australia, complemented by 14 JB Hi-Fi stores in New Zealand, all supported by robust online sales platforms.
Giá cổ phiếu
$50.12
Vốn hóa thị trường
$5.48B
Thay đổi (1 ngày)
0.21%
Thay đổi (1 năm)
-32.76%
Quốc gia
AU
Giao dịch JB Hi-Fi Limited (JBH)
Danh mục
Consumer Cyclical
Lịch sử giá cổ phiếu của JB Hi-Fi Limited (JBH)
Giá đóng cửa cao nhất: $50.36 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.50 vào 2003-10-01
Giá đóng cửa thấp nhất: $1.50 vào 2003-10-01
Lịch sử giá cổ phiếu của JB Hi-Fi Limited từ 2003 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -11.13% |
| 2025 | 5.25% |
| 2024 | 77.10% |
| 2023 | 14.92% |
| 2022 | -14.24% |
| 2021 | -2.17% |
| 2020 | 32.99% |
| 2019 | 63.74% |
| 2018 | -15.74% |
| 2017 | -4.46% |
| 2016 | 53.07% |
| 2015 | 3.17% |
| 2014 | -29.03% |
| 2013 | 69.45% |
| 2012 | -23.81% |
| 2011 | -21.89% |
| 2010 | -12.10% |
| 2009 | 244.87% |
| 2008 | -56.55% |
| 2007 | 175.76% |
| 2006 | 68.14% |
| 2005 | 1.30% |
| 2004 | 79.94% |
| 2003 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $248.88 | 14.19% |
US
|
|
| $101.61 | -38.74% |
CN
|
|
| $79.02 | -39.25% |
IE
|
|
| $1.81K | -13.80% |
UY
|
|
| $91.82 | -9.28% |
US
|
