Top Markets
Coin of the day
IRobot Corporation IRobot Corporation

IRobot Corporation

IRBT
Xếp hạng trong cổ phiếu #37340
iRobot Corporation (IRBT) is a company dedicated to the global design,... iRobot Corporation (IRBT) is a company dedicated to the global design, development, and sale of robots and smart home innovations. Its operations span key regions including the United States, Europe, the Middle East, Africa, and Japan. The company's primary product offerings include intelligent floor care devices, most notably the Roomba line of robotic vacuum cleaners. These are supported by a full suite of accessories and consumables, such as the Clean Base Automatic Dirt Disposal system, along with essential replacement items like dust bags, filters, brushes, and batteries. iRobot also provides the Braava series of automated mopping robots and their corresponding consumables, which include specialized cleaning solutions, washable and disposable mopping pads, spare water tanks, and power packs. Customers can also access subscription-based services for these products. Beyond floor care, iRobot manufactures the portable H1 Handheld Vacuum, offering necessary accessories like filters, charging units, batteries, and an extension kit to transform it into a stick vacuum. The company also markets air purification systems under its Aeris brand, selling associated filters and fabric covers. For educational purposes, iRobot offers Root robots, designed to teach children programming, and the Create 2 mobile robot platform. This versatile platform enables educators, developers, and high school and college students to program custom behaviors, sounds, movements, and integrate additional electronics. iRobot distributes its products through a diverse network that includes major retail chains, national outlets, independent distributors, and third-party resellers. Additionally, the company sells directly to consumers via its corporate website, mobile application, and various e-commerce platforms. Founded in 1990, iRobot Corporation is headquartered in Bedford, Massachusetts.
Giá cổ phiếu
$0.054
Đồng bộ lần cuối: 2026-02-17
Vốn hóa thị trường
$1.80M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
-98.41%
Quốc gia
US
Giao dịch IRobot Corporation (IRBT)
Lịch sử giá cổ phiếu của IRobot Corporation (IRBT)
Giá đóng cửa cao nhất: $0.05 vào 2026-02-01

Giá đóng cửa thấp nhất: $30.41 vào 2005-11-01
Lịch sử giá cổ phiếu của IRobot Corporation từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 26.41%
2025 -78.09%
2024 -78.39%
2023 -22.11%
2022 -28.67%
2021 -14.24%
2020 66.37%
2019 -43.65%
2018 17.66%
2017 24.53%
2016 67.98%
2015 -1.10%
2014 7.29%
2013 74.71%
2012 -39.69%
2011 36.15%
2010 38.31%
2009 73.30%
2008 -44.71%
2007 -6.06%
2006 -40.63%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$12.03 19.52%
CN
$5.78 -13.10%
CN
$3.15 -11.05%
CN
$25.98 262.77%
CN
$184.34 54.96%
US