Top Markets
Coin of the day
Intel Corporation Intel Corporation

Intel Corporation

INTC
Xếp hạng trong cổ phiếu #66
Intel Corporation engages in the design, manufacture, and sale of computer... Intel Corporation engages in the design, manufacture, and sale of computer products and technologies worldwide. The company operates through CCG, DCG, IOTG, Mobileye, NSG, PSG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products. The company also provides high-performance compute solutions for targeted verticals and embedded applications for retail, industrial, and healthcare markets; and solutions for assisted and autonomous driving comprising compute platforms, computer vision and machine learning-based sensing, mapping and localization, driving policy, and active sensors. In addition, it offers workload-optimized platforms and related products for cloud service providers, enterprise and government, and communications service providers. The company serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation has a strategic partnership with MILA to develop and apply advances in artificial intelligence methods for enhancing the search in the space of drugs. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
Giá cổ phiếu
$45.77
Vốn hóa thị trường
$228.62B
Thay đổi (1 ngày)
1.15%
Thay đổi (1 năm)
90.31%
Quốc gia
US
Giao dịch Intel Corporation (INTC)

Danh mục

Lịch sử giá cổ phiếu của Intel Corporation (INTC)
Giá đóng cửa cao nhất: $45.49 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.32 vào 1980-03-01
Lịch sử giá cổ phiếu của Intel Corporation từ 1980 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -19.25%
2025 87.09%
2024 -54.90%
2023 65.98%
2022 -45.79%
2021 2.95%
2020 -14.78%
2019 23.31%
2018 4.34%
2017 24.60%
2016 3.81%
2015 -5.76%
2014 48.63%
2013 21.34%
2012 -15.65%
2011 13.66%
2010 6.64%
2009 41.41%
2008 -47.31%
2007 30.01%
2006 -21.04%
2005 12.87%
2004 -26.45%
2003 76.90%
2002 -45.92%
2001 -1.55%
2000 -15.52%
1999 34.34%
1998 61.09%
1997 10.98%
1996 119.10%
1995 93.73%
1994 2.91%
1993 45.87%
1992 88.11%
1991 17.06%
1990 13.54%
1989 49.06%
1988 -11.16%
1987 68.10%
1986 -23.62%
1985 5.34%
1984 -32.93%
1983 119.44%
1982 55.53%
1981 -40.82%
1980 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$180.25 48.15%
US
$338.31 94.33%
TW
$59.31 103.92%
TW
$322.16 64.75%
US
$629.26 346.50%
KR