International Flavors & Fragrances Inc.
IFF
Xếp hạng trong cổ phiếu
#1001
International Flavors & Fragrances Inc. (IFF), through its various... International Flavors & Fragrances Inc. (IFF), through its various subsidiaries, operates as a global developer and purveyor of active cosmetic and natural health ingredients. These vital components are incorporated into a wide array of consumer goods distributed across significant markets such as Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. The company's activities are organized into four principal divisions: 1. Nourish: This segment focuses on natural and plant-derived specialty food ingredients, offering items like flavor compounds, savory solutions, and inclusions. It also provides natural food protection solutions, including antioxidants and anti-microbials, for use in beverages, confectionery, and dairy items. 2. Scent: The Scent division creates fragrance compounds, encompassing luxurious fine fragrances (perfumes and colognes) and everyday consumer fragrances. It further supplies essential fragrance ingredients, both synthetic and natural, which are blended to formulate new scents. Additionally, this segment delivers cosmetic active ingredients, such as functional compounds, botanicals, and advanced delivery systems, designed to enhance customers' cosmetic and personal care product lines. 3. Health & Biosciences: This segment is dedicated to the research, development, and production of enzymes, food cultures, probiotics, and other specialized biological ingredients. 4. Pharma Solutions: This division is responsible for manufacturing and distributing cellulosic and seaweed-derived pharmaceutical excipients. IFF's diverse customer base primarily consists of manufacturers in sectors including perfumery, cosmetics, hair and personal care, soaps and detergents, cleaning products, dairy, meat and processed foods, beverages, snacks and savory items, sweet and baked goods, dietary supplements, infant and elderly nutrition, functional foods, and producers of pharmaceutical excipients and oral care products. Established in 1833, International Flavors & Fragrances Inc. is headquartered in New York, New York.
Giá cổ phiếu
$90.96
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$23.21B
Thay đổi (1 ngày)
-0.32%
Thay đổi (1 năm)
40.33%
Quốc gia
US
Giao dịch International Flavors & Fragrances Inc. (IFF)
Danh mục
Basic Materials
Lịch sử giá cổ phiếu của International Flavors & Fragrances Inc. (IFF)
Giá đóng cửa cao nhất: $86.84 vào 2026-10-01
Giá đóng cửa thấp nhất: $6.47 vào 1968-01-01
Giá đóng cửa thấp nhất: $6.47 vào 1968-01-01
Lịch sử giá cổ phiếu của International Flavors & Fragrances Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 13.49% |
| 2025 | -23.98% |
| 2024 | 10.51% |
| 2023 | -25.03% |
| 2022 | -27.57% |
| 2021 | 29.12% |
| 2020 | -14.02% |
| 2019 | -2.44% |
| 2018 | -12.58% |
| 2017 | 27.48% |
| 2016 | 0.65% |
| 2015 | 16.97% |
| 2014 | 19.26% |
| 2013 | 29.84% |
| 2012 | 24.71% |
| 2011 | -4.22% |
| 2010 | 33.94% |
| 2009 | 41.07% |
| 2008 | -39.89% |
| 2007 | -0.04% |
| 2006 | 45.39% |
| 2005 | -20.37% |
| 2004 | 23.77% |
| 2003 | 1.14% |
| 2002 | 11.17% |
| 2001 | 53.45% |
| 2000 | -46.09% |
| 1999 | -15.13% |
| 1998 | -14.03% |
| 1997 | 9.27% |
| 1996 | -10.77% |
| 1995 | 11.99% |
| 1994 | 22.92% |
| 1993 | 1.24% |
| 1992 | 15.46% |
| 1991 | 29.53% |
| 1990 | 10.21% |
| 1989 | 38.01% |
| 1988 | 13.81% |
| 1987 | 9.68% |
| 1986 | 5.86% |
| 1985 | 37.80% |
| 1984 | -6.93% |
| 1983 | 1.66% |
| 1982 | 41.50% |
| 1981 | -6.71% |
| 1980 | 3.52% |
| 1979 | -13.35% |
| 1978 | 7.50% |
| 1977 | 3.86% |
| 1976 | -12.58% |
| 1975 | 0.10% |
| 1974 | -34.61% |
| 1973 | -12.95% |
| 1972 | 69.04% |
| 1971 | 15.24% |
| 1970 | 3.26% |
| 1969 | 20.49% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $498.80 | 10.86% |
GB
|
|
| $194.80 | 7.03% |
FR
|
|
| $337.21 | 1.02% |
US
|
|
| $287.77 | 4.26% |
US
|
|
| $302.56 | 19.52% |
US
|
