Top Markets
#1 GRX Chain GRX Chain +62.22%
#2 The Sandbox The Sandbox +52.92%
#3 TDCCP TDCCP +31.45%
#4 Midnight Midnight +27.18%
#5 Enjin Coin Enjin Coin +21.47%
#6 GALA GALA +18.98%
#7 Collector Crypt Collector Crypt +18.89%
#8 RealLink RealLink +18.81%
#9 Swarm Network Swarm Network +17.14%
#10 Decentraland Decentraland +16.83%
Coin of the day
GRX Chain GRX Chain
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc.

ICE
Xếp hạng trong cổ phiếu #275
Intercontinental Exchange, Inc. (ICE) manages a global network of regulated... Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and "Data as a Service" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.
Giá cổ phiếu
$151.48
Đồng bộ lần cuối: 2026-10-01
Vốn hóa thị trường
$85.04B
Thay đổi (1 ngày)
-0.67%
Thay đổi (1 năm)
-5.90%
Quốc gia
US
Giao dịch Intercontinental Exchange, Inc. (ICE)

Danh mục

Financial Services
Lịch sử giá cổ phiếu của Intercontinental Exchange, Inc. (ICE)
Giá đóng cửa cao nhất: $151.48 vào 2026-10-01

Giá đóng cửa thấp nhất: $6.92 vào 2005-11-01
Lịch sử giá cổ phiếu của Intercontinental Exchange, Inc. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -3.26%
2025 4.50%
2024 27.10%
2023 16.29%
2022 -22.78%
2021 21.26%
2020 19.67%
2019 21.56%
2018 7.82%
2017 22.20%
2016 14.20%
2015 13.71%
2014 1.10%
2013 71.90%
2012 6.62%
2011 1.41%
2010 9.66%
2009 43.45%
2008 -58.28%
2007 70.03%
2006 200.25%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $388.71 -18.45%
US
CME Group Inc. CME Group Inc.
CME Group Inc.
CME.US
 $264.84 -0.22%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $447.10 -7.27%
US
Deutsche Börse AG Deutsche Börse AG
Deutsche Börse AG
DB1.DE
 $345.05 27.51%
DE
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
0388.HK
 $48.07 -17.08%
HK