Top Markets
Coin of the day
International Business Machines Corporation International Business Machines Corporation

International Business Machines Corporation

IBM
Xếp hạng trong cổ phiếu #71
International Business Machines Corporation (IBM) delivers comprehensive... International Business Machines Corporation (IBM) delivers comprehensive technology solutions and services across the globe. The company's operations are structured into four primary segments: Software, Consulting, Infrastructure, and Financing. The Software division provides hybrid cloud platforms and a range of software offerings, including Red Hat's enterprise open-source solutions. It also develops software for business automation, AIOps and management, integration, and application servers, in addition to data and artificial intelligence tools. This segment further supplies security software and services for threat, data, and identity management, and offers critical transaction processing software that supports essential on-premise workloads for industries such as banking, airlines, and retail. The Consulting arm delivers business transformation services, which encompass strategy development, business process design and operational improvements, data and analytics insights, and system integration. It additionally provides technology consulting and specialized application and cloud platform services. IBM's Infrastructure segment offers both on-premises and cloud-based server and storage solutions, specifically tailored for clients' crucial and regulated operations. It also extends support and solutions for hybrid cloud infrastructure, alongside remanufacturing and remarketing services for used equipment. The Financing segment provides various financial services, such as leasing, installment payment plans, loan financing, and short-term working capital solutions. Originally established in 1911 as the Computing-Tabulating-Recording Co., the company is now known as International Business Machines Corporation and maintains its headquarters in Armonk, New York.
Giá cổ phiếu
$250.50
Vốn hóa thị trường
$236.00B
Thay đổi (1 ngày)
3.05%
Thay đổi (1 năm)
-1.16%
Quốc gia
US
Giao dịch International Business Machines Corporation (IBM)

Danh mục

Lịch sử giá cổ phiếu của International Business Machines Corporation (IBM)
Giá đóng cửa cao nhất: $236.74 vào 2026-09-01

Giá đóng cửa thấp nhất: $7.06 vào 1962-01-01
Lịch sử giá cổ phiếu của International Business Machines Corporation từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -12.40%
2025 34.17%
2024 40.27%
2023 12.18%
2022 14.86%
2021 5.49%
2020 -6.85%
2019 14.34%
2018 -23.87%
2017 -6.98%
2016 19.95%
2015 -13.76%
2014 -10.69%
2013 -6.80%
2012 2.34%
2011 29.29%
2010 12.50%
2009 57.40%
2008 -24.29%
2007 14.03%
2006 11.84%
2005 -12.57%
2004 5.40%
2003 14.38%
2002 -33.43%
2001 32.91%
2000 -17.07%
1999 26.94%
1998 65.14%
1997 34.43%
1996 67.69%
1995 29.80%
1994 27.00%
1993 -2.16%
1992 -34.52%
1991 -22.13%
1990 17.95%
1989 -20.98%
1988 6.24%
1987 -8.86%
1986 -15.97%
1985 23.63%
1984 -0.48%
1983 30.47%
1982 68.82%
1981 -17.30%
1980 2.15%
1979 -7.87%
1978 6.55%
1977 -2.31%
1976 24.10%
1975 30.51%
1974 -33.05%
1973 -20.88%
1972 20.74%
1971 4.22%
1970 -11.92%
1969 11.07%
1968 2.14%
1967 68.71%
1966 10.92%
1965 22.64%
1964 5.95%
1963 24.03%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$193.92 -18.71%
IE
$24.29 -31.57%
IN
$11.45 -33.73%
IN
$25.69 0.40%
JP
$31.35 0.12%
JP