Top Markets
Coin of the day
IBM IBM

IBM

IBM
Xếp hạng trong cổ phiếu #60
International Business Machines Corporation provides integrated solutions and... International Business Machines Corporation provides integrated solutions and services worldwide. The company operates through four business segments: Software, Consulting, Infrastructure, and Financing. The Software segment offers hybrid cloud platform and software solutions, such as Red Hat, an enterprise open-source solutions; software for business automation, AIOps and management, integration, and application servers; data and artificial intelligence solutions; and security software and services for threat, data, and identity. This segment also provides transaction processing software that supports clients' mission-critical and on-premise workloads in banking, airlines, and retail industries. The Consulting segment offers business transformation services, including strategy, business process design and operations, data and analytics, and system integration services; technology consulting services; and application and cloud platform services. The Infrastructure segment provides on-premises and cloud-based server and storage solutions for its clients' mission-critical and regulated workloads; and support services and solutions for hybrid cloud infrastructure, as well as remanufacturing and remarketing services for used equipment. The Financing segment offers lease, installment payment, loan financing, and short-term working capital financing services. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.
Giá cổ phiếu
$253.76
Vốn hóa thị trường
$238.03B
Thay đổi (1 ngày)
-0.92%
Thay đổi (1 năm)
2.76%
Quốc gia
US
Giao dịch IBM (IBM)

Danh mục

Lịch sử giá cổ phiếu của IBM (IBM)
Giá đóng cửa cao nhất: $250.40 vào 2026-03-01

Giá đóng cửa thấp nhất: $7.06 vào 1962-01-01
Lịch sử giá cổ phiếu của IBM từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -10.69%
2025 34.17%
2024 40.27%
2023 12.18%
2022 14.86%
2021 0.85%
2020 -6.85%
2019 14.34%
2018 -23.87%
2017 -6.98%
2016 19.95%
2015 -13.76%
2014 -10.69%
2013 -6.80%
2012 2.34%
2011 29.29%
2010 12.50%
2009 57.40%
2008 -24.29%
2007 14.03%
2006 11.84%
2005 -12.58%
2004 5.40%
2003 19.64%
2002 -33.43%
2001 32.95%
2000 -17.21%
1999 26.98%
1998 65.14%
1997 34.43%
1996 67.69%
1995 29.79%
1994 27.02%
1993 -2.17%
1992 -34.53%
1991 -22.13%
1990 17.95%
1989 -20.98%
1988 6.26%
1987 -8.86%
1986 -15.97%
1985 23.62%
1984 -0.48%
1983 30.47%
1982 68.81%
1981 -17.29%
1980 2.14%
1979 -7.86%
1978 6.54%
1977 -2.26%
1976 24.00%
1975 30.57%
1974 -33.05%
1973 -20.88%
1972 20.72%
1971 4.22%
1970 -11.92%
1969 11.07%
1968 2.24%
1967 68.70%
1966 10.92%
1965 22.64%
1964 5.96%
1963 24.02%
1962 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$195.57 -39.65%
IE
$26.94 -34.31%
IN
$13.10 -29.02%
IN
$21.98 16.30%
JP
$14.98 -16.74%
IN