Top Markets
#1 Helium Helium +109.41%
#2 MowCat MowCat +103.90%
#3 Seeker Seeker +74.55%
#4 Pons Pons +47.43%
#5 AI XOVIA AI XOVIA +39.39%
#6 UnifAI Network UnifAI Network +33.34%
#7 Bounce Bounce +30.38%
#8 Tensor Tensor +22.88%
#9 Zylo Ecosystem Zylo Ecosystem +21.26%
#10 pipedog pipedog +20.42%
Coin of the day
Helium Helium
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Hypoport SE Hypoport SE

Hypoport SE

HYQ
Xếp hạng trong cổ phiếu #11456
Hypoport SE, established in 1954 and headquartered in Lübeck, Germany,... Hypoport SE, established in 1954 and headquartered in Lübeck, Germany, functions as a technology-driven financial services provider. Its extensive operations are structured across four primary divisions: Credit, Private Clients, Real Estate, and Insurance Platforms. The company is notably behind EUROPACE, a key marketplace that empowers independent distributors to efficiently manage and process financing transactions with numerous product suppliers. For individual consumers, Hypoport offers a comprehensive range of financial products, including mortgage and personal loans, insurance solutions, and current and deposit accounts, which are accessible through both online platforms and traditional branch networks. Beyond retail services, Hypoport caters to business clients by providing tailored advice and solutions in areas such as financial and portfolio management, alongside various insurance offerings. It also develops specialized software like PRoMMiSe, designed to assist banks with the analysis and reporting of securitized or collateralized loan portfolios. Furthermore, the company delivers Software-as-a-Service (SaaS) solutions to banks and housing associations, provides property valuation expertise, and supplies essential information technology and support services to issuers. Within its insurance segment, Hypoport engineers and maintains software for the sale and administration of insurance products. It also operates SMART INSUR, a web-based business-to-business (B2B) platform dedicated to facilitating insurance advice, tariff comparisons, and policy management. Additionally, the company provides vital support services to small and medium-sized financial product distributors engaged in insurance brokerage.
Giá cổ phiếu
$104.97
Đồng bộ lần cuối: 2026-08-28
Vốn hóa thị trường
$698.58M
Thay đổi (1 ngày)
0.68%
Thay đổi (1 năm)
-37.09%
Quốc gia
DE
Giao dịch Hypoport SE (HYQ)

Danh mục

Financial Services
Lịch sử giá cổ phiếu của Hypoport SE (HYQ)
Giá đóng cửa cao nhất: $100.45 vào 2026-08-01

Giá đóng cửa thấp nhất: $24.92 vào 2007-10-01
Lịch sử giá cổ phiếu của Hypoport SE từ 2007 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -19.36%
2025 -19.67%
2024 3.53%
2023 68.57%
2022 -81.09%
2021 -4.86%
2020 74.83%
2019 95.25%
2018 6.19%
2017 111.90%
2016 -4.12%
2015 436.58%
2014 10.95%
2013 26.99%
2012 12.12%
2011 -20.36%
2010 -11.18%
2009 108.04%
2008 -70.10%
2007 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Visa Inc. Visa Inc.
Visa Inc.
V.US
 $381.69 8.50%
US
Mastercard Incorporated Mastercard Incorporated
Mastercard Incorporated
MA.US
 $595.61 0.05%
US
American Express Company American Express Company
American Express Company
AXP.US
 $333.63 0.71%
US
Capital One Financial Corporation Capital One Financial Corporation
Capital One Financial Corporation
COF.US
 $215.81 -5.02%
US
Bajaj Finance Limited Bajaj Finance Limited
Bajaj Finance Limited
BAJFINANCE.NS
 $11.92 19.70%
IN