Howmet Aerospace Inc.
HWM
Xếp hạng trong cổ phiếu
#307
Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and... Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.
Giá cổ phiếu
$193.72
Vốn hóa thị trường
$77.26B
Thay đổi (1 ngày)
-6.74%
Thay đổi (1 năm)
1.30%
Quốc gia
US
Giao dịch Howmet Aerospace Inc. (HWM)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Howmet Aerospace Inc. (HWM)
Giá đóng cửa cao nhất: $220.09 vào 2026-10-01
Giá đóng cửa thấp nhất: $3.19 vào 1962-01-01
Giá đóng cửa thấp nhất: $3.19 vào 1962-01-01
Lịch sử giá cổ phiếu của Howmet Aerospace Inc. từ 1962 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 19.49% |
| 2025 | 75.94% |
| 2024 | 112.99% |
| 2023 | 38.27% |
| 2022 | 27.05% |
| 2021 | 14.57% |
| 2020 | -14.74% |
| 2019 | 65.36% |
| 2018 | -26.51% |
| 2017 | 26.68% |
| 2016 | 0.11% |
| 2015 | -40.51% |
| 2014 | 63.75% |
| 2013 | 15.40% |
| 2012 | -4.54% |
| 2011 | -36.69% |
| 2010 | 0.64% |
| 2009 | 54.95% |
| 2008 | -72.23% |
| 2007 | 20.75% |
| 2006 | 8.21% |
| 2005 | -8.04% |
| 2004 | -9.69% |
| 2003 | 56.78% |
| 2002 | -35.02% |
| 2001 | 16.73% |
| 2000 | -14.04% |
| 1999 | 110.27% |
| 1998 | 5.19% |
| 1997 | 12.03% |
| 1996 | 15.88% |
| 1995 | 35.68% |
| 1994 | 19.82% |
| 1993 | 0.80% |
| 1992 | 22.46% |
| 1991 | 6.42% |
| 1990 | -18.66% |
| 1989 | 44.39% |
| 1988 | 17.67% |
| 1987 | 38.33% |
| 1986 | -10.99% |
| 1985 | 6.79% |
| 1984 | -18.79% |
| 1983 | 48.30% |
| 1982 | 15.40% |
| 1981 | -15.06% |
| 1980 | 13.28% |
| 1979 | 12.81% |
| 1978 | 8.25% |
| 1977 | -20.01% |
| 1976 | 48.28% |
| 1975 | 31.58% |
| 1974 | -40.89% |
| 1973 | 29.66% |
| 1972 | 28.16% |
| 1971 | -25.15% |
| 1970 | -16.48% |
| 1969 | -9.93% |
| 1968 | 0.00% |
| 1967 | -3.73% |
| 1966 | 12.81% |
| 1965 | 15.79% |
| 1964 | -9.65% |
| 1963 | 24.95% |
| 1962 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $144.94 | - |
US
|
|
| $292.37 | -1.85% |
US
|
|
| $194.35 | 9.20% |
US
|
|
| $218.90 | -8.38% |
NL
|
|
| $187.52 | -13.42% |
US
|
