Hess Corporation
HES
Xếp hạng trong cổ phiếu
#520
Hess Corporation is an integrated energy company involved in the entire... Hess Corporation is an integrated energy company involved in the entire lifecycle of hydrocarbon assets. Its core business includes the exploration, development, production, acquisition, transportation, and sale of crude oil, natural gas liquids (NGLs), and natural gas. The firm's activities are organized into two primary divisions: Exploration and Production (E&P) and Midstream. Hess conducts production operations across the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. Simultaneously, its exploration ventures are focused offshore Guyana, within the U.S. Gulf of Mexico, and off the coasts of Suriname and Canada. Complementing its E&P efforts, the company's Midstream segment handles the gathering, compression, and processing of natural gas, along with NGL fractionation. It also manages the collection, storage, loading, and rail transport of crude oil and NGLs, in addition to propane storage and terminaling. These midstream services further encompass water handling, predominantly in the Bakken Shale region of North Dakota's Williston Basin. As of December 31, 2021, Hess reported proven reserves totaling 1,309 million barrels of oil equivalent. The company was established in 1920 and its corporate headquarters are located in New York, New York.
Giá cổ phiếu
$148.97
Đồng bộ lần cuối: 2025-07-18
Vốn hóa thị trường
$46.07B
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
0.00%
Quốc gia
US
Giao dịch Hess Corporation (HES)
Danh mục
Energy
Lịch sử giá cổ phiếu của Hess Corporation (HES)
Giá đóng cửa cao nhất: $147.84 vào 2025-07-01
Giá đóng cửa thấp nhất: $8.55 vào 1969-06-01
Giá đóng cửa thấp nhất: $8.55 vào 1969-06-01
Lịch sử giá cổ phiếu của Hess Corporation từ 1969 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2025 | 8.01% |
| 2024 | -3.51% |
| 2023 | 3.15% |
| 2022 | 81.80% |
| 2021 | 40.89% |
| 2020 | -15.86% |
| 2019 | 34.26% |
| 2018 | 4.14% |
| 2017 | -26.59% |
| 2016 | 21.05% |
| 2015 | -28.97% |
| 2014 | -10.50% |
| 2013 | 56.81% |
| 2012 | -9.53% |
| 2011 | -23.97% |
| 2010 | 28.92% |
| 2009 | 23.82% |
| 2008 | -46.41% |
| 2007 | 72.26% |
| 2006 | 20.29% |
| 2005 | 51.80% |
| 2004 | 65.41% |
| 2003 | -10.37% |
| 2002 | -5.49% |
| 2001 | -6.96% |
| 2000 | 14.20% |
| 1999 | 10.01% |
| 1998 | -3.58% |
| 1997 | -8.81% |
| 1996 | 14.79% |
| 1995 | 13.09% |
| 1994 | -0.05% |
| 1993 | -2.02% |
| 1992 | 0.96% |
| 1991 | -4.61% |
| 1990 | -2.10% |
| 1989 | 59.42% |
| 1988 | 25.71% |
| 1987 | 3.45% |
| 1986 | -14.81% |
| 1985 | 8.98% |
| 1984 | -7.76% |
| 1983 | 5.82% |
| 1982 | -2.08% |
| 1981 | -41.28% |
| 1980 | 105.16% |
| 1979 | 53.00% |
| 1978 | 4.30% |
| 1977 | 0.00% |
| 1976 | 84.11% |
| 1975 | 6.87% |
| 1974 | -53.98% |
| 1973 | -30.68% |
| 1972 | 11.54% |
| 1971 | -9.45% |
| 1970 | 50.35% |
| 1969 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $145.14 | 66.04% |
US
|
|
| $2.98 | 18.64% |
HK
|
|
| $53.55 | 76.48% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $156.77 | 47.60% |
US
|
