Halliburton Company
HAL
Xếp hạng trong cổ phiếu
#858
Halliburton Company (HAL) is a global supplier of products and services... Halliburton Company (HAL) is a global supplier of products and services tailored for the energy sector. Its operations are structured into two primary divisions: Completion and Production, and Drilling and Evaluation. The Completion and Production segment focuses on enhancing well output through techniques like stimulation and sand control. It provides cementing services for well integrity, including casing and bonding, alongside a range of specialized downhole completion tools such as intelligent well systems, liner hangers, and multilateral solutions. This segment also supports production with offerings like coiled tubing, hydraulic workover units, pumping, and nitrogen services, in addition to managing pipeline and process services from initial setup (pre-commissioning, commissioning) through ongoing maintenance and eventual retirement (decommissioning). Furthermore, it supplies electrical submersible pumps and delivers artificial lift solutions. The Drilling and Evaluation segment offers a comprehensive suite of drilling fluids, including systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services. It also provides chemicals and associated services for oilfield completion, production, and downstream water and process treatment. This division includes advanced drilling systems, wireline and perforating services encompassing open-hole logging and cased-hole slickline operations, and a variety of drill bits (e.g., roller cone, fixed cutter), hole enlargement tools, and coring services. Moreover, it leverages cloud-based digital services and artificial intelligence on an open architecture to deliver subsurface insights, streamline well construction, and optimize reservoir and production management. Specialized testing and subsea services are also offered for reservoir information analysis and optimization strategies, alongside project management and integrated asset management services. Founded in 1919, Halliburton Company maintains its headquarters in Houston, Texas.
Giá cổ phiếu
$33.56
Vốn hóa thị trường
$27.96B
Thay đổi (1 ngày)
-0.42%
Thay đổi (1 năm)
32.94%
Quốc gia
US
Giao dịch Halliburton Company (HAL)
Danh mục
Energy
Lịch sử giá cổ phiếu của Halliburton Company (HAL)
Giá đóng cửa cao nhất: $32.75 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.36 vào 1968-01-01
Giá đóng cửa thấp nhất: $1.36 vào 1968-01-01
Lịch sử giá cổ phiếu của Halliburton Company từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 21.49% |
| 2025 | -0.50% |
| 2024 | -21.78% |
| 2023 | -2.75% |
| 2022 | 63.15% |
| 2021 | 18.33% |
| 2020 | -18.59% |
| 2019 | -17.11% |
| 2018 | -37.93% |
| 2017 | -15.48% |
| 2016 | 50.15% |
| 2015 | -8.64% |
| 2014 | -21.53% |
| 2013 | 47.81% |
| 2012 | 1.36% |
| 2011 | -16.82% |
| 2010 | 38.68% |
| 2009 | 75.51% |
| 2008 | -55.67% |
| 2007 | 15.74% |
| 2006 | 0.34% |
| 2005 | 64.27% |
| 2004 | 55.34% |
| 2003 | 28.67% |
| 2002 | 32.44% |
| 2001 | -59.64% |
| 2000 | -2.61% |
| 1999 | 21.73% |
| 1998 | -39.63% |
| 1997 | 70.71% |
| 1996 | 26.27% |
| 1995 | 39.81% |
| 1994 | 11.88% |
| 1993 | 4.54% |
| 1992 | 1.93% |
| 1991 | -36.78% |
| 1990 | 7.51% |
| 1989 | 53.76% |
| 1988 | 9.56% |
| 1987 | -0.03% |
| 1986 | -5.34% |
| 1985 | -6.21% |
| 1984 | -27.98% |
| 1983 | 13.54% |
| 1982 | -38.39% |
| 1981 | -30.93% |
| 1980 | 98.31% |
| 1979 | 28.67% |
| 1978 | 0.09% |
| 1977 | -2.60% |
| 1976 | 38.17% |
| 1975 | 5.48% |
| 1974 | -25.17% |
| 1973 | 30.76% |
| 1972 | 84.54% |
| 1971 | 58.95% |
| 1970 | -10.95% |
| 1969 | 4.98% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $50.89 | 51.80% |
US
|
|
| $55.86 | 19.49% |
US
|
|
| $58.85 | 69.74% |
LU
|
|
| $70.06 | 92.09% |
GB
|
|
| $13.63 | 84.23% |
CN
|
