Top Markets
#1 B3 (Base) B3 (Base) +15.03%
#2 Siacoin Siacoin +7.20%
#3 OriginTrail OriginTrail +6.85%
#4 Kaia Kaia +5.91%
#5 The Black Bull The Black Bull +5.74%
#6 TROLL TROLL +5.48%
#7 Movement Movement +5.04%
#8 BORA BORA +4.90%
#9 MVL MVL +4.09%
#10 Moo Deng Moo Deng +3.52%
Coin of the day
B3 (Base) B3 (Base)
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Haivision Systems Inc. Haivision Systems Inc.

Haivision Systems Inc.

HAI
Xếp hạng trong cổ phiếu #22471
Haivision Systems Inc. provides specialized infrastructure solutions on a... Haivision Systems Inc. provides specialized infrastructure solutions on a global scale. Their extensive product portfolio includes the Makito Series, meticulously designed for encoding and decoding 4K/UHD HEVC and H.264 video, enabling low-latency, end-to-end IP streaming essential for live and interactive applications. The KB Series offers a robust software encoder and transcoder, ensuring high-quality video streams up to 4K/UHD. For tactical live video requirements, Kraken functions as a software-based encoder and transcoder, adept at navigating different networks to feed enterprise distribution systems with both high and low latency streams. The Haivision Media Platform is a software solution dedicated to efficient, low-latency live video distribution. Critical command and control environments benefit from the Haivision/CineMassive CineNet software platform, which enhances situational awareness and facilitates real-time decision-making. Managing geographically dispersed edge devices is simplified by the Haivision Element Management System, a cloud-based software that offers a centralized web-based graphical user interface. To securely route live video across various IP networks, they provide the hybrid software Haivision SRT Gateway. Their cloud services also encompass Haivision Hub, for low-latency live media routing over the Microsoft Azure network, and Haivision Connect, a Software-as-a-Service platform for delivering live and on-demand content to video portals and websites. Haivision Connect DVR is a specialized cloud service engineered to connect multi-site religious organizations. Additionally, Haivision developed the SRT Streaming Protocol, optimizing streaming performance even on unpredictable networks. The company also offers solutions for video playback and display, along with general online streaming services. Their diverse clientele spans the broadcast, enterprise, government, house of worship, medical, and military/defense sectors. Incorporated in 2004 as Hajtek Vision Inc., the company adopted its current name, Haivision Systems Inc., in June of that year. Its corporate headquarters are located in Montreal, Canada.
Giá cổ phiếu
$3.21
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$88.04M
Thay đổi (1 ngày)
0.46%
Thay đổi (1 năm)
-3.96%
Quốc gia
CA
Giao dịch Haivision Systems Inc. (HAI)

Danh mục

Technology
Lịch sử giá cổ phiếu của Haivision Systems Inc. (HAI)
Giá đóng cửa cao nhất: $3.31 vào 2026-08-01

Giá đóng cửa thấp nhất: $8.14 vào 2020-12-01
Lịch sử giá cổ phiếu của Haivision Systems Inc. từ 2020 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 12.66%
2025 3.59%
2024 44.22%
2023 8.20%
2022 -52.50%
2021 -37.69%
2020 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US