Haemonetics Corporation
HAE
Xếp hạng trong cổ phiếu
#3286
Haemonetics Corporation is a healthcare enterprise dedicated to providing... Haemonetics Corporation is a healthcare enterprise dedicated to providing medical products and comprehensive solutions, structured into three main business areas: Plasma, Blood Center, and Hospital. In its Plasma segment, the company develops automated plasma collection systems, exemplified by the NexSys PCS and PCS2 devices, along with necessary disposables and intravenous solutions. It also offers integrated information technology platforms and the NexLynk DMS donor management system to help plasma customers efficiently manage their donors, operations, and supply chains. The Blood Center division provides advanced automated blood component and manual whole blood collection technologies. This includes MCS brand apheresis equipment for selectively collecting blood components, as well as disposable kits for whole blood collection and storage. Its software offerings feature the SafeTrace Tx blood bank information system and BloodTrack, a sophisticated suite of blood management software and hardware designed to enhance hospital blood bank functionalities and facilitate bedside transfusions. For the Hospital sector, Haemonetics offers hemostasis analyzer systems like TEG, ClotPro, and HAS, which deliver crucial assessments of a patient's overall clotting ability. The TEG Manager software links these analyzers throughout a facility, enabling clinicians to remotely access active and past test results to inform treatment decisions. Additionally, the Cell Saver Elite+ system supports autologous blood recovery across a wide range of surgical procedures, including cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological operations. The company distributes its products and solutions through its own direct sales teams, independent distributors, and sales representatives. Haemonetics Corporation was established in 1971 and is based in Boston, Massachusetts.
Giá cổ phiếu
$116.85
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$5.32B
Thay đổi (1 ngày)
-1.19%
Thay đổi (1 năm)
127.60%
Quốc gia
US
Giao dịch Haemonetics Corporation (HAE)
Danh mục
Healthcare
Lịch sử giá cổ phiếu của Haemonetics Corporation (HAE)
Giá đóng cửa cao nhất: $114.38 vào 2026-10-01
Giá đóng cửa thấp nhất: $6.18 vào 1991-05-01
Giá đóng cửa thấp nhất: $6.18 vào 1991-05-01
Lịch sử giá cổ phiếu của Haemonetics Corporation từ 1991 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -6.67% |
| 2025 | 1.37% |
| 2024 | -6.22% |
| 2023 | 6.36% |
| 2022 | 53.47% |
| 2021 | -55.04% |
| 2020 | -0.44% |
| 2019 | 17.44% |
| 2018 | 73.95% |
| 2017 | 43.12% |
| 2016 | 26.03% |
| 2015 | -14.97% |
| 2014 | -12.42% |
| 2013 | 6.24% |
| 2012 | 35.42% |
| 2011 | -5.42% |
| 2010 | 14.92% |
| 2009 | -1.30% |
| 2008 | -8.15% |
| 2007 | 34.57% |
| 2006 | -9.86% |
| 2005 | 36.59% |
| 2004 | 58.01% |
| 2003 | 3.47% |
| 2002 | -36.14% |
| 2001 | 30.95% |
| 2000 | 21.08% |
| 1999 | -1.25% |
| 1998 | 56.44% |
| 1997 | -20.06% |
| 1996 | 2.96% |
| 1995 | -4.78% |
| 1994 | -25.66% |
| 1993 | 3.44% |
| 1992 | 49.31% |
| 1991 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $46.87 | -18.19% |
DE
|
