Top Markets
Coin of the day
Gresham Technologies plc Gresham Technologies plc

Gresham Technologies plc

GHT
Xếp hạng trong cổ phiếu #20137
London-headquartered Gresham Technologies plc, founded in 1969 (originally as... London-headquartered Gresham Technologies plc, founded in 1969 (originally as Gresham Computing plc), offers advanced software and services worldwide. The company's global reach extends across the United Kingdom, Europe, the Americas, Africa, the Middle East, Australia, and the Asia Pacific region. Its core expertise lies in providing solutions for data reconciliation, regulatory compliance reporting, robust connectivity, and comprehensive data aggregation. Gresham's operations are divided into three main segments: Clareti Solutions, Other Solutions, and Contracting Services. Within its Clareti suite, "control solutions" are designed to simplify intricate data management for businesses, fostering scalable growth through intelligent automation, advanced matching capabilities, and flexible cloud or managed service deployments. Simultaneously, its "connect solutions" facilitate effortless interaction with crucial industry players such as banking partners, trading venues, and regulatory reporting platforms, while maintaining astute oversight of complex data streams. The company also delivers specialized "data services" that centralize vital information, including securities data, cash positions, transaction records, and trade failure investigations, for buy-side investment and wealth managers, alongside service providers. Furthermore, its "managed services" offer adaptable, cloud-based operational and technical support, complementing both its control and connectivity offerings. Beyond these, Gresham supplies tailored solutions to large corporate clients across various sectors and provides IT contracting expertise, particularly for the banking industry. Its broad clientele encompasses capital markets, banking and payments, investment management, energy and commodities, insurance, and general corporate enterprises.
Giá cổ phiếu
$2.08
Đồng bộ lần cuối: 2024-07-09
Vốn hóa thị trường
$139.82M
Thay đổi (1 ngày)
-5.44%
Thay đổi (1 năm)
0.00%
Quốc gia
GB
Giao dịch Gresham Technologies plc (GHT)

Danh mục

Lịch sử giá cổ phiếu của Gresham Technologies plc (GHT)
Giá đóng cửa cao nhất: $2.08 vào 2024-07-01

Giá đóng cửa thấp nhất: $1.55 vào 1988-07-01
Lịch sử giá cổ phiếu của Gresham Technologies plc từ 1988 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2024 40.84%
2023 -29.03%
2022 -8.98%
2021 24.72%
2020 28.35%
2019 34.25%
2018 -55.37%
2017 60.94%
2016 -7.91%
2015 23.48%
2014 -37.07%
2013 88.50%
2012 37.11%
2011 101.11%
2010 -0.36%
2009 -36.68%
2008 -50.46%
2007 -55.20%
2006 114.58%
2005 -77.32%
2004 -2.29%
2003 491.58%
2002 171.96%
2001 -7.34%
2000 -55.08%
1999 111.76%
1998 317.54%
1997 -60.87%
1996 14.66%
1995 -56.89%
1994 -64.79%
1993 281.07%
1992 222.27%
1991 -57.14%
1990 -80.76%
1989 -0.07%
1988 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$219.98 -18.75%
DE
$156.28 11.11%
CA
$205.83 -16.96%
US
$80.34 -15.58%
US
$127.32 -27.65%
US