Top Markets
Coin of the day
Greystone Housing Impact Investors LP Greystone Housing Impact Investors LP

Greystone Housing Impact Investors LP

GHI
Xếp hạng trong cổ phiếu #19669
Greystone Housing Impact Investors LP actively manages a diverse portfolio of... Greystone Housing Impact Investors LP actively manages a diverse portfolio of mortgage revenue bonds (MRBs). These bonds are utilized to provide both construction and permanent financing solutions for a range of residential and commercial developments, specifically targeting multifamily, student housing, and general commercial properties. The company's business is organized into four main operating areas: investments in affordable multifamily MRBs, MRBs dedicated to seniors and skilled nursing facilities, direct multifamily property ownership, and market-rate joint venture investments. Founded in 1998, the firm maintains its principal office in Omaha, Nebraska. It operated under the name America First Multifamily Investors, L.P. until December 2022, when it officially rebranded to Greystone Housing Impact Investors LP.
Giá cổ phiếu
$6.55
Đồng bộ lần cuối: 2026-08-25
Vốn hóa thị trường
$154.22M
Thay đổi (1 ngày)
-0.98%
Thay đổi (1 năm)
-40.17%
Quốc gia
US
Giao dịch Greystone Housing Impact Investors LP (GHI)
Lịch sử giá cổ phiếu của Greystone Housing Impact Investors LP (GHI)
Giá đóng cửa cao nhất: $6.20 vào 2026-08-01

Giá đóng cửa thấp nhất: $62.53 vào 1986-04-01
Lịch sử giá cổ phiếu của Greystone Housing Impact Investors LP từ 1986 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 3.53%
2025 -37.61%
2024 -35.43%
2023 -9.42%
2022 -4.30%
2021 58.03%
2020 -45.92%
2019 34.97%
2018 -6.98%
2017 9.96%
2016 5.71%
2015 -2.70%
2014 -15.84%
2013 -7.22%
2012 35.44%
2011 -4.79%
2010 -4.58%
2009 16.01%
2008 -29.65%
2007 -13.13%
2006 3.66%
2005 3.83%
2004 0.79%
2003 3.39%
2002 -2.64%
2001 32.94%
2000 12.19%
1999 -22.65%
1998 -14.28%
1997 4.13%
1996 5.51%
1995 6.19%
1994 -6.06%
1993 -39.60%
1992 38.04%
1991 28.34%
1990 -31.99%
1989 -46.17%
1988 0.80%
1987 -21.66%
1986 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$30.15 0.00%
IN
$14.33 -24.34%
US
$5.09 0.00%
US
$0.93 -27.66%
IN
$6.35 -41.74%
US