Fortinet, Inc.
FTNT
Xếp hạng trong cổ phiếu
#166
Fortinet, Inc. specializes in delivering extensive, unified, and automated... Fortinet, Inc. specializes in delivering extensive, unified, and automated cybersecurity solutions to a global clientele, encompassing the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. At its core, the company offers FortiGate, a powerful platform combining hardware and software licenses that provides a comprehensive suite of security and networking functionalities. This includes firewall capabilities, intrusion prevention, anti-malware defense, virtual private network (VPN) services, application control, web filtering, anti-spam measures, and wide area network (WAN) acceleration. Beyond its flagship product, Fortinet provides a diverse portfolio of specialized security tools. These range from FortiSwitch for secure network switching and FortiAP for robust wireless connectivity, to FortiExtender, a versatile hardware appliance. For centralized network visibility and control, clients utilize FortiAnalyzer for logging, analysis, and reporting, and FortiManager for scalable administration of FortiGate devices. The company further fortifies digital defenses with FortiWeb (web application firewalls), FortiMail (secure email gateways), and FortiSandbox technology, which offers proactive threat detection and mitigation. Endpoint protection is a key focus, delivered through FortiClient (featuring pattern-based anti-malware, behavior-based exploit protection, web-filtering, and an application firewall) and the advanced FortiEDR/XDR suite, which leverages machine learning for anti-malware execution and real-time post-infection defense. Additionally, FortiToken and FortiAuthenticator product families provide essential multi-factor authentication to safeguard systems and data. Fortinet's service offerings include security subscriptions, technical support, professional consulting, and training programs. Its robust security technologies are distributed both directly to end-users and through an extensive network of channel partners. The company serves a wide array of sectors, including telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Headquartered in Sunnyvale, California, Fortinet, Inc. was established in 2000 and maintains a strategic alliance with Linksys.
Giá cổ phiếu
$174.13
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$127.76B
Thay đổi (1 ngày)
1.87%
Thay đổi (1 năm)
105.68%
Quốc gia
US
Giao dịch Fortinet, Inc. (FTNT)
Danh mục
Technology
Lịch sử giá cổ phiếu của Fortinet, Inc. (FTNT)
Giá đóng cửa cao nhất: $182.90 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.69 vào 2009-11-01
Giá đóng cửa thấp nhất: $1.69 vào 2009-11-01
Lịch sử giá cổ phiếu của Fortinet, Inc. từ 2009 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 41.54% |
| 2025 | -15.42% |
| 2024 | 73.29% |
| 2023 | 8.89% |
| 2022 | -22.98% |
| 2021 | 143.50% |
| 2020 | 29.17% |
| 2019 | 48.36% |
| 2018 | 65.87% |
| 2017 | 43.87% |
| 2016 | -7.88% |
| 2015 | 11.88% |
| 2014 | 60.54% |
| 2013 | -11.85% |
| 2012 | -9.11% |
| 2011 | 40.00% |
| 2010 | 85.46% |
| 2009 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $532.04 | 2.21% |
US
|
|
| $201.74 | 14.96% |
US
|
|
| $128.95 | -52.71% |
US
|
|
| $347.59 | 63.63% |
US
|
|
| $239.56 | 91.61% |
US
|
