TechnipFMC plc
FTI
Xếp hạng trong cổ phiếu
#868
TechnipFMC plc is a global technology and services provider primarily focused... TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform "Subsea Studio," which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system "iComplete," fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.
Giá cổ phiếu
$69.99
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$27.45B
Thay đổi (1 ngày)
1.73%
Thay đổi (1 năm)
86.59%
Quốc gia
GB
Giao dịch TechnipFMC plc (FTI)
Danh mục
Energy
Lịch sử giá cổ phiếu của TechnipFMC plc (FTI)
Giá đóng cửa cao nhất: $69.44 vào 2026-10-01
Giá đóng cửa thấp nhất: $4.00 vào 2001-06-01
Giá đóng cửa thấp nhất: $4.00 vào 2001-06-01
Lịch sử giá cổ phiếu của TechnipFMC plc từ 2001 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 40.06% |
| 2025 | 50.76% |
| 2024 | 51.41% |
| 2023 | 67.49% |
| 2022 | 95.83% |
| 2021 | -22.50% |
| 2020 | -52.32% |
| 2019 | -2.11% |
| 2018 | -30.02% |
| 2017 | -17.50% |
| 2016 | 16.81% |
| 2015 | -34.41% |
| 2014 | -9.85% |
| 2013 | 23.11% |
| 2012 | -18.72% |
| 2011 | 16.92% |
| 2010 | 54.72% |
| 2009 | 139.57% |
| 2008 | -56.44% |
| 2007 | 83.99% |
| 2006 | 45.22% |
| 2005 | 34.05% |
| 2004 | 39.54% |
| 2003 | 14.51% |
| 2002 | 41.76% |
| 2001 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $51.03 | 46.22% |
US
|
|
| $56.07 | 18.54% |
US
|
|
| $58.64 | 65.83% |
LU
|
|
| $33.90 | 28.83% |
US
|
|
| $13.44 | 84.26% |
CN
|
