Top Markets
#1 Islamic Coin Islamic Coin +116.15%
#2 DeXe DeXe +25.76%
#3 Akedo Akedo +21.03%
#4 TEH EPIK DUCK TEH EPIK DUCK +20.66%
#5 Manadia Manadia +14.06%
#6 Bitway Bitway +12.79%
#7 TENDIES TENDIES +11.95%
#8 RSK Infrastructure Framework RSK Infrastructure Framework +11.59%
#9 BOOK OF MEME BOOK OF MEME +11.51%
#10 Orochi Network Orochi Network +10.84%
Coin of the day
Islamic Coin Islamic Coin
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA

FSNUY
Xếp hạng trong cổ phiếu #183
Fresenius SE & Co. KGaA, a health care company, provides products and services... Fresenius SE & Co. KGaA, a health care company, provides products and services for dialysis, hospitals, and outpatient medical care. It operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment provides dialyzers, hemodialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment engages in the therapy and care of therapy and care ill patients. This segment offers IV drugs, including intravenously administered generic drugs for oncology, anesthetics, analgesics, anti-infectives, and critical care; parenteral and enteral nutrition products; infusion solutions and blood volume substitutes for infusion therapy; biosimilars, a biological medicine for autoimmune and oncology diseases; medical devices and disposal used to administer IV generic drugs, infusion therapies, and clinical nutrition products; and transfusion products for collection of blood components and corporeal therapies. The Fresenius Helios segment operates 90 hospitals, approximately 130 outpatient clinics, and 6 prevention centers in Germany; and 49 hospitals, 88 outpatient clinics, and approximately 300 risk prevention centers in Spain. This segment also provides services in the field of fertility treatments through 33 clinics and additional 39 sites across 10 countries on 3 continents. The Fresenius Vamed segment manages projects and offers services for hospitals and other health care facilities. This segment provides project development, planning, and turnkey construction services, as well as maintenance, technical management, and operational management services. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany.
Giá cổ phiếu
$12.65
Vốn hóa thị trường
$114.00B
Thay đổi (1 ngày)
1.36%
Thay đổi (1 năm)
3.52%
Quốc gia
DE
Giao dịch Fresenius SE & Co. KGaA (FSNUY)

Danh mục

Healthcare
Lịch sử giá cổ phiếu của Fresenius SE & Co. KGaA (FSNUY)
Giá đóng cửa cao nhất: $12.21 vào 2026-07-01

Giá đóng cửa thấp nhất: $6.78 vào 2011-12-01
Lịch sử giá cổ phiếu của Fresenius SE & Co. KGaA từ 2011 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -4.57%
2025 58.05%
2024 14.93%
2023 11.90%
2022 -26.74%
2021 -14.73%
2020 -15.10%
2019 15.26%
2018 -36.36%
2017 3.53%
2016 5.82%
2015 34.90%
2014 8.09%
2013 29.16%
2012 27.14%
2011 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
HCA Healthcare, Inc. HCA Healthcare, Inc.
HCA Healthcare, Inc.
HCA.US
 $389.62 14.41%
US
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
 $63.17 -7.86%
SA
Tenet Healthcare Corporation Tenet Healthcare Corporation
Tenet Healthcare Corporation
THC.US
 $243.36 55.48%
US
JD Health International Inc. JD Health International Inc.
JD Health International Inc.
6618.HK
 $4.86 -21.65%
CN
DaVita Inc. DaVita Inc.
DaVita Inc.
DVA.US
 $236.31 62.62%
US