Top Markets
Coin of the day
Falabella S.A. Falabella S.A.

Falabella S.A.

FALABELLA
Xếp hạng trong cổ phiếu #1300
Falabella S.A. engages in the retail sale of clothing, accessories, household,... Falabella S.A. engages in the retail sale of clothing, accessories, household, electronics, beauty, and other products in Chile, Argentina, Peru, Colombia, Uruguay, Mexico, and Brazil. It operates through Home Improvement, Real Estate, Supermarkets, and Other Businesses segments. The company operates multi-specialist stores, which sells various clothing and accessories, as well as products for the home, electronics, beauty products, and others under the Falabella brand; hypermarkets and supermarkets format that offers food and other non-food products under the Tottus brand. It also sells construction and home improvement products, including construction materials, hardware, tools, kitchen accessories, bathroom, garden, and decoration products under the Sodimac brand. In addition, the company engages in the construction and leasing of commercial centers; and provision of financial services, such as CMR, insurance brokers, and banking, as well as manufacturing of textiles. Further, it provides digital payments; and involved in online business superstore, as well as operates department stores; and financial retails. Falabella S.A. was founded in 1889 and is headquartered in Santiago, Chile.
Giá cổ phiếu
$7.39
Vốn hóa thị trường
$18.55B
Thay đổi (1 ngày)
-1.03%
Thay đổi (1 năm)
37.27%
Quốc gia
CL
Giao dịch Falabella S.A. (FALABELLA)
Lịch sử giá cổ phiếu của Falabella S.A. (FALABELLA)
Giá đóng cửa cao nhất: $7.46 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.69 vào 2000-01-01
Lịch sử giá cổ phiếu của Falabella S.A. từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -0.67%
2025 89.79%
2024 41.07%
2023 37.55%
2022 -41.23%
2021 -12.32%
2020 -17.02%
2019 -41.29%
2018 -21.68%
2017 17.82%
2016 25.95%
2015 -7.01%
2014 -23.39%
2013 -13.81%
2012 25.90%
2011 -23.22%
2010 90.46%
2009 125.73%
2008 -52.26%
2007 47.99%
2006 32.20%
2005 11.16%
2004 38.54%
2003 130.96%
2002 -11.41%
2001 -5.96%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$141.87 16,139.06%
CN
$9.09 -27.35%
JP
$10.15 -34.67%
PH
$1.15 0.00%
TH
$639.79 28.49%
US