Eaton Corporation plc
ETN
Xếp hạng trong cổ phiếu
#143
Eaton Corp. Plc is a power management company, which provides energy-efficient... Eaton Corp. Plc is a power management company, which provides energy-efficient solutions for electrical, hydraulic, and mechanical power. It operates through the following segments: Electrical Americas and Electrical Global; Aerospace, Vehicle, and eMobility. The Electrical Americas and Electrical Global segments engage in sales contracts for electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment, and service. The Aerospace segment supplies aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment deals with the design, manufacture, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 1911 and is headquartered in Dublin, Ireland.
Giá cổ phiếu
$367.94
Vốn hóa thị trường
$142.91B
Thay đổi (1 ngày)
-6.49%
Thay đổi (1 năm)
2.03%
Quốc gia
IE
Giao dịch Eaton Corporation plc (ETN)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Eaton Corporation plc (ETN)
Giá đóng cửa cao nhất: $414.27 vào 2026-10-01
Giá đóng cửa thấp nhất: $1.53 vào 1968-01-01
Giá đóng cửa thấp nhất: $1.53 vào 1968-01-01
Lịch sử giá cổ phiếu của Eaton Corporation plc từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 16.34% |
| 2025 | -6.17% |
| 2024 | 49.74% |
| 2023 | 48.57% |
| 2022 | -6.03% |
| 2021 | 43.67% |
| 2020 | 25.16% |
| 2019 | 33.80% |
| 2018 | -9.37% |
| 2017 | 13.20% |
| 2016 | 29.10% |
| 2015 | -22.16% |
| 2014 | -7.53% |
| 2013 | 39.12% |
| 2012 | 20.49% |
| 2011 | -12.70% |
| 2010 | 55.54% |
| 2009 | 43.28% |
| 2008 | -51.89% |
| 2007 | 22.47% |
| 2006 | 15.49% |
| 2005 | -5.22% |
| 2004 | 30.77% |
| 2003 | 40.32% |
| 2002 | 4.02% |
| 2001 | 20.46% |
| 2000 | -3.31% |
| 1999 | 7.22% |
| 1998 | -25.71% |
| 1997 | 33.46% |
| 1996 | 26.26% |
| 1995 | 15.51% |
| 1994 | -7.14% |
| 1993 | 31.35% |
| 1992 | 30.51% |
| 1991 | 19.93% |
| 1990 | -12.08% |
| 1989 | 1.92% |
| 1988 | 8.06% |
| 1987 | 0.44% |
| 1986 | 20.97% |
| 1985 | 23.55% |
| 1984 | -5.37% |
| 1983 | 77.91% |
| 1982 | -5.28% |
| 1981 | 13.79% |
| 1980 | 3.97% |
| 1979 | 15.60% |
| 1978 | -6.41% |
| 1977 | -11.04% |
| 1976 | 44.84% |
| 1975 | 48.16% |
| 1974 | -20.32% |
| 1973 | -41.16% |
| 1972 | 1.77% |
| 1971 | 14.78% |
| 1970 | -11.89% |
| 1969 | 1.05% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $83.08 | 14.68% |
CH
|
|
| $33.01 | -36.92% |
CN
|
|
| $7.00 | 15.03% |
TH
|
|
| $196.62 | 14.58% |
US
|
|
| $294.61 | -7.22% |
KR
|
