Top Markets
#1 Purr Purr +57.78%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +34.50%
#4 Kinetiq Kinetiq +25.62%
#5 ApeX ApeX +23.09%
#6 Non-Playable Coin Non-Playable Coin +20.44%
#7 OriginTrail OriginTrail +19.45%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +18.44%
#9 龙虾 (Lobster) 龙虾 (Lobster) +18.17%
#10 Zora Zora +18.01%
Coin of the day
Purr Purr
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
EROAD Limited EROAD Limited

EROAD Limited

ERD
Xếp hạng trong cổ phiếu #21282
EROAD Limited supplies electronic on-board devices and cloud-based software... EROAD Limited supplies electronic on-board devices and cloud-based software solutions tailored for the transportation industry across New Zealand, Australia, the United States, and internationally. The company's offerings are designed to reduce the financial and time burdens associated with road user charges compliance, help manage duties and potential hazards under the Health and Safety at Work Act, and provide robust fleet management capabilities. Furthermore, EROAD engineers and manufactures its own in-vehicle hardware, manages secure payment and merchant processing platforms, and delivers a range of supplementary web-based services. Founded in 2000, the firm maintains its headquarters in Auckland, New Zealand.
Giá cổ phiếu
$0.59031699
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$111.03M
Thay đổi (1 ngày)
3.16%
Thay đổi (1 năm)
-56.63%
Quốc gia
NZ
Giao dịch EROAD Limited (ERD)

Danh mục

Technology
Lịch sử giá cổ phiếu của EROAD Limited (ERD)
Giá đóng cửa cao nhất: $0.58 vào 2026-08-01

Giá đóng cửa thấp nhất: $2.53 vào 2014-08-01
Lịch sử giá cổ phiếu của EROAD Limited từ 2014 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 12.82%
2025 27.66%
2024 -9.09%
2023 9.52%
2022 -80.67%
2021 -0.18%
2020 69.69%
2019 14.63%
2018 -21.88%
2017 94.33%
2016 -24.29%
2015 -48.56%
2014 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US