Top Markets
#1 DogBull DogBull +106.14%
#2 Siacoin Siacoin +53.78%
#3 ADO Protocol ADO Protocol +50.84%
#4 The Bitcoin Bull The Bitcoin Bull +43.39%
#5 龙虾 (Lobster) 龙虾 (Lobster) +36.69%
#6 MarsCoin MarsCoin +35.12%
#7 Glidr Glidr +25.30%
#8 UnifAI Network UnifAI Network +19.90%
#9 Ontology Gas Ontology Gas +19.05%
#10 Falcon Finance Falcon Finance +16.87%
Coin of the day
DogBull DogBull
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Ernst Russ AG Ernst Russ AG

Ernst Russ AG

ERAG
Xếp hạng trong cổ phiếu #15842
Ernst Russ AG is a publicly listed asset manager that strategically allocates... Ernst Russ AG is a publicly listed asset manager that strategically allocates capital across a diverse range of investment classes. Its primary areas of focus include maritime shipping, various alternative investments, real estate, private equity, and renewable energy projects. Within its maritime portfolio, the firm engages in fractional ownership of vessels, invests in dedicated ship participation funds, and holds dormant investments that carry conversion options. For its real estate endeavors, Ernst Russ AG primarily targets closed-ended property investment funds, in addition to making broader direct real estate investments. In the private equity sector, it channels capital into both private equity and venture capital funds. Founded in 1985 and headquartered in Hamburg, Germany, Ernst Russ AG was formerly known as HCI Capital AG.
Giá cổ phiếu
$9.73
Vốn hóa thị trường
$327.68M
Thay đổi (1 ngày)
-1.91%
Thay đổi (1 năm)
17.63%
Quốc gia
DE
Giao dịch Ernst Russ AG (ERAG)

Danh mục

Industrials
Lịch sử giá cổ phiếu của Ernst Russ AG (ERAG)
Giá đóng cửa cao nhất: $9.73 vào 2026-09-01

Giá đóng cửa thấp nhất: $20.39 vào 2005-10-01
Lịch sử giá cổ phiếu của Ernst Russ AG từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 8.96%
2025 30.90%
2024 41.85%
2023 -7.09%
2022 -25.38%
2021 347.18%
2020 58.68%
2019 -10.26%
2018 -48.14%
2017 68.33%
2016 120.80%
2015 96.17%
2014 -43.94%
2013 21.05%
2012 -62.21%
2011 -57.59%
2010 32.51%
2009 -18.88%
2008 -89.23%
2007 15.63%
2006 -10.69%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Badaro No. 19 Ship Investment Company Badaro No. 19 Ship Investment Company
Badaro No. 19 Ship Investment Company
155900.KS
 $23.47K 0.00%
KR
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S
MAERSK-A.CO
 $3.21K 53.61%
DK
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
 $18.19 19.86%
IN
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd.
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
 $2.48 16.53%
CN
International Container Terminal Services, Inc. International Container Terminal Services, Inc.
International Container Terminal Services, Inc.
ICTEF.US
 $15.70 86.02%
PH