Top Markets
Coin of the day
Bouygues S.A. Bouygues S.A.

Bouygues S.A.

EN
Xếp hạng trong cổ phiếu #1159
Founded in Paris, France, in 1952, Bouygues S.A. operates as a multinational... Founded in Paris, France, in 1952, Bouygues S.A. operates as a multinational conglomerate with extensive interests across the construction, telecommunications, and media industries, both domestically and internationally. Its comprehensive construction division undertakes a wide array of projects, encompassing the design, construction, renovation, operation, and deconstruction of buildings, infrastructure, and industrial sites. This includes urban planning, residential and commercial property development, civil engineering, and the building and upkeep of roads, motorways, airport runways, ports, industrial and commercial hubs, and various urban and environmental amenities. The company also produces and recycles construction materials, distributes bitumen, and is involved in the development and maintenance of rail networks, road safety installations, and pipeline infrastructure. In the media sector, Bouygues produces and manages a broad portfolio of television channels, such as TF1, TMC, TFX, LCI, TV Breizh, Histoire, Ushuaïa, and Serieclub. Beyond broadcasting, its media activities extend to content creation, distribution, film production, operating the La Seine Musicale entertainment venue, and engaging in licensing, publishing, and event management, including games and music. The company's telecommunications segment delivers a full suite of services, offering mobile and fixed internet solutions, alongside products like the Bbox Miami Android TV box.
Giá cổ phiếu
$54.41
Đồng bộ lần cuối: 2026-08-24
Vốn hóa thị trường
$21.00B
Thay đổi (1 ngày)
-0.69%
Thay đổi (1 năm)
26.64%
Quốc gia
FR
Giao dịch Bouygues S.A. (EN)

Danh mục

Lịch sử giá cổ phiếu của Bouygues S.A. (EN)
Giá đóng cửa cao nhất: $55.99 vào 2026-08-01

Giá đóng cửa thấp nhất: $8.15 vào 1991-01-01
Lịch sử giá cổ phiếu của Bouygues S.A. từ 1991 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 5.08%
2025 72.25%
2024 -22.02%
2023 25.30%
2022 -11.71%
2021 -17.04%
2020 -0.85%
2019 14.70%
2018 -29.52%
2017 47.23%
2016 -8.91%
2015 5.39%
2014 1.80%
2013 29.44%
2012 -10.82%
2011 -26.21%
2010 -17.58%
2009 27.49%
2008 -53.32%
2007 37.76%
2006 28.81%
2005 8.66%
2004 35.31%
2003 20.08%
2002 -18.56%
2001 -27.40%
2000 -13.92%
1999 168.57%
1998 71.32%
1997 22.07%
1996 9.16%
1995 -9.81%
1994 -20.92%
1993 24.79%
1992 10.57%
1991 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$616.78 63.04%
US
$140.74 -0.32%
FR
$45.08 9.62%
IN
$1.61K 132.84%
US
$62.73 14.86%
NL