Top Markets
Coin of the day
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk

PT Elang Mahkota Teknologi Tbk

EMTK
Xếp hạng trong cổ phiếu #6782
PT Elang Mahkota Teknologi Tbk, an Indonesian conglomerate headquartered in... PT Elang Mahkota Teknologi Tbk, an Indonesian conglomerate headquartered in Jakarta and established in 1983, conducts its wide-ranging business activities through subsidiaries across several key sectors: media, technology solutions, healthcare, and other diversified operations. Its Media division is centered on free-to-air television broadcasting, operating four well-known channels, specifically PT Indosiar Visual Mandiri, PT Surya Citra Televisi, PT Surya Citra Pesona, and PT Omni Intivision. This segment also encompasses the creation and distribution of content, film, and video, manages a major online portal, and engages in digital publishing. The Solutions segment delivers a variety of infrastructure-related services and technical offerings. These include telecommunications and networking solutions, specialized software and hardware for the banking industry, integrated very small aperture terminal (VSAT) systems, and telecommunications retail distribution services. Within its Healthcare segment, the company provides a range of medical services. The Others segment covers connectivity services, such as internet and banking solutions, along with investment endeavors and other various business undertakings. Additionally, PT Elang Mahkota Teknologi Tbk's portfolio includes trading medical equipment, leasing out broadcasting and film studios, engaging in the multimedia film and content market, content management and production, offering both ad-supported and subscription-based video-on-demand services, and operating online media platforms. The company also provides tower rental, general management services, tourism-related activities, artist representation, and outdoor advertising.
Giá cổ phiếu
$0.03031023
Vốn hóa thị trường
$1.85B
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
-61.87%
Quốc gia
ID
Giao dịch PT Elang Mahkota Teknologi Tbk (EMTK)
Lịch sử giá cổ phiếu của PT Elang Mahkota Teknologi Tbk (EMTK)
Giá đóng cửa cao nhất: $0.03 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.01 vào 2010-01-01
Lịch sử giá cổ phiếu của PT Elang Mahkota Teknologi Tbk từ 2010 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -30.13%
2025 121.23%
2024 -8.20%
2023 -46.07%
2022 -53.91%
2021 80.08%
2020 105.88%
2019 -31.73%
2018 -15.05%
2017 7.06%
2016 -11.30%
2015 44.12%
2014 11.81%
2013 10.53%
2012 21.45%
2011 185.61%
2010 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$66.45 9.20%
US
$22.29 0.00%
US
$28.62 22.44%
US
$38.46 4.65%
JP
$37.78 -7.28%
LU