Ecolab Inc.
ECL
Xếp hạng trong cổ phiếu
#298
Ecolab Inc. provides water, hygiene, and infection prevention solutions and... Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
Giá cổ phiếu
$287.77
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$80.67B
Thay đổi (1 ngày)
-0.06%
Thay đổi (1 năm)
4.26%
Quốc gia
US
Giao dịch Ecolab Inc. (ECL)
Danh mục
Basic Materials
Lịch sử giá cổ phiếu của Ecolab Inc. (ECL)
Giá đóng cửa cao nhất: $282.71 vào 2026-10-01
Giá đóng cửa thấp nhất: $2.34 vào 1972-04-01
Giá đóng cửa thấp nhất: $2.34 vào 1972-04-01
Lịch sử giá cổ phiếu của Ecolab Inc. từ 1972 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 3.60% |
| 2025 | 8.02% |
| 2024 | 24.74% |
| 2023 | 32.69% |
| 2022 | -35.75% |
| 2021 | 4.43% |
| 2020 | 16.77% |
| 2019 | 25.01% |
| 2018 | 11.28% |
| 2017 | 13.13% |
| 2016 | 2.92% |
| 2015 | 9.80% |
| 2014 | 1.60% |
| 2013 | 45.15% |
| 2012 | 28.52% |
| 2011 | 13.38% |
| 2010 | 9.02% |
| 2009 | 27.99% |
| 2008 | -30.97% |
| 2007 | 13.04% |
| 2006 | 28.05% |
| 2005 | 1.12% |
| 2004 | 27.68% |
| 2003 | 12.11% |
| 2002 | 27.35% |
| 2001 | -9.21% |
| 2000 | 18.24% |
| 1999 | 6.98% |
| 1998 | 24.41% |
| 1997 | 41.22% |
| 1996 | 27.15% |
| 1995 | 47.54% |
| 1994 | -10.39% |
| 1993 | 23.91% |
| 1992 | 26.10% |
| 1991 | 34.72% |
| 1990 | -22.27% |
| 1989 | 7.18% |
| 1988 | 20.09% |
| 1987 | -5.55% |
| 1986 | 12.06% |
| 1985 | 55.93% |
| 1984 | -13.04% |
| 1983 | 5.57% |
| 1982 | 69.26% |
| 1981 | -15.08% |
| 1980 | -17.23% |
| 1979 | 5.43% |
| 1978 | -3.59% |
| 1977 | -8.14% |
| 1976 | -3.69% |
| 1975 | 13.32% |
| 1974 | -40.51% |
| 1973 | -1.23% |
| 1972 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $498.80 | 10.86% |
GB
|
|
| $194.80 | 7.03% |
FR
|
|
| $337.21 | 1.02% |
US
|
|
| $302.56 | 19.52% |
US
|
|
| $4.79K | 6.80% |
CH
|
