Top Markets
Coin of the day
Dynasil Corporation of America Dynasil Corporation of America

Dynasil Corporation of America

DYSL
Xếp hạng trong cổ phiếu #28347
Dynasil Corporation of America, a global entity, specializes in the invention,... Dynasil Corporation of America, a global entity, specializes in the invention, production, and sale of advanced detection, sensing, and analysis technologies, along with high-quality optical components. Its market reach extends throughout the United States, Asia, Europe, and other international regions. The company's operations are divided into three core segments: Optics, Innovation and Development, and Biomedical. The Optics division furnishes synthetic crystals, specialized optical materials, various components, and coatings. These are crucial for a diverse range of applications such as baggage scanners, medical imaging equipment, precision optical instruments, lasers, analytical devices, automotive parts, semiconductor and electronic devices, aerospace components, and advertising displays, serving sectors like healthcare, industrial manufacturing, and homeland security/defense. Through its Innovation and Development segment, Dynasil is at the forefront of creating novel materials, sophisticated sensors, and experimental instruments designed to detect or measure radiation, light, magnetism, or sound, with applications spanning security, medical, and industrial fields. The Biomedical segment is dedicated to the advancement of tissue sealant products. Dynasil distributes its offerings through its own direct sales and marketing personnel, complemented by a network of manufacturer's representatives and external distributors. Founded in 1960, Dynasil Corporation of America is headquartered in Newton, Massachusetts.
Giá cổ phiếu
$1.80
Đồng bộ lần cuối: 2026-08-14
Vốn hóa thị trường
$27.01M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
-2.70%
Quốc gia
US
Giao dịch Dynasil Corporation of America (DYSL)

Danh mục

Lịch sử giá cổ phiếu của Dynasil Corporation of America (DYSL)
Giá đóng cửa cao nhất: $1.80 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.49 vào 2000-04-01
Lịch sử giá cổ phiếu của Dynasil Corporation of America từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 21.05%
2025 -36.91%
2024 -23.19%
2023 2.29%
2022 40.33%
2021 70.74%
2020 -5.20%
2019 26.14%
2018 -28.22%
2017 -0.59%
2016 -27.39%
2015 20.58%
2014 27.38%
2013 -6.13%
2012 -29.61%
2011 -65.86%
2010 78.55%
2009 142.69%
2008 -35.20%
2007 32.18%
2006 59.14%
2005 46.80%
2004 127.57%
2003 77.69%
2002 -81.33%
2001 -37.62%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$155.94 43.53%
US
$334.24 1,988.64%
JP
$54.85 165.89%
TW
$152.14 135.51%
US
$7.85 18.68%
TW