DexCom, Inc.
DXCM
Xếp hạng trong cổ phiếu
#791
DexCom, Inc. is a medical technology company primarily focused on innovating,... DexCom, Inc. is a medical technology company primarily focused on innovating, developing, and marketing continuous glucose monitoring (CGM) systems. Operating across the United States and internationally, the firm provides its solutions for individuals managing diabetes as well as for healthcare practitioners. Its product portfolio features the DexCom G6, a comprehensive CGM system for diabetes management; the Dexcom Real-Time API, enabling authorized third-party developers to integrate live CGM data into their digital health applications; the Dexcom ONE, which aims to supersede traditional finger-prick blood glucose testing for treatment decisions; and Dexcom Share, a remote monitoring platform. The company is also developing the Dexcom G7, its next-generation CGM system. Furthermore, DexCom, Inc. has a licensing and collaboration agreement with Verily Life Sciences LLC and Verily Ireland Limited to advance blood-based or interstitial glucose monitoring products. The company directly sells its offerings to specialists such as endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and maintains its headquarters in San Diego, California.
Giá cổ phiếu
$80.84
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$30.51B
Thay đổi (1 ngày)
-5.71%
Thay đổi (1 năm)
14.34%
Quốc gia
US
Giao dịch DexCom, Inc. (DXCM)
Danh mục
Healthcare
Lịch sử giá cổ phiếu của DexCom, Inc. (DXCM)
Giá đóng cửa cao nhất: $85.03 vào 2026-10-01
Giá đóng cửa thấp nhất: $2.62 vào 2005-04-01
Giá đóng cửa thấp nhất: $2.62 vào 2005-04-01
Lịch sử giá cổ phiếu của DexCom, Inc. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 8.59% |
| 2025 | -15.80% |
| 2024 | -34.77% |
| 2023 | 4.53% |
| 2022 | -15.88% |
| 2021 | 56.71% |
| 2020 | 61.13% |
| 2019 | 81.99% |
| 2018 | 106.52% |
| 2017 | -8.67% |
| 2016 | -24.00% |
| 2015 | 51.66% |
| 2014 | 60.01% |
| 2013 | 152.75% |
| 2012 | 61.44% |
| 2011 | -34.72% |
| 2010 | 71.04% |
| 2009 | 169.94% |
| 2008 | -67.70% |
| 2007 | -20.46% |
| 2006 | -27.06% |
| 2005 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $46.96 | -18.03% |
DE
|
