Top Markets
Coin of the day
Koninklijke DSM N.V. Koninklijke DSM N.V.

Koninklijke DSM N.V.

DSM
Xếp hạng trong cổ phiếu #9998
Koninklijke DSM N.V. is a science-driven enterprise, headquartered in Heerlen,... Koninklijke DSM N.V. is a science-driven enterprise, headquartered in Heerlen, the Netherlands, and founded in 1902, that develops and delivers solutions for nutrition, health, and sustainable living globally. Its operations extend across the Netherlands, Switzerland, the rest of Europe, North and Latin America, China, other parts of Asia, and international markets. The company's activities are structured across its Nutrition, Materials, and Innovation Center segments. The Nutrition segment provides a comprehensive range of products for both animal and human well-being. For animal nutrition and health, it offers essential items such as vitamins, premixes, carotenoids, enzymes, microbes, and eubiotics. Within human nutrition and health, its portfolio includes vitamins, nutritional lipids, minerals, carotenoids, nutraceuticals, digestive enzymes, probiotics, prebiotics, and active pharmaceutical ingredients. This segment also encompasses market-ready and personalized nutrition solutions, human milk oligosaccharides, ingredients for skin, sun, hair care, and aromas, omega-3 fatty acids, along with specialized food enzymes, cultures, bio-preservation technologies, texturizing hydrocolloids, and savory taste and sugar reduction solutions. The Materials segment specializes in high-performance plastics crucial for manufacturing components in diverse industries like electrical and electronics, automotive, flexible food-packaging, and consumer goods. It also produces Dyneema, a unique fiber solution integral to personal protection, workwear, sports apparel, outdoor equipment, and various industrial applications including ropes, slings, synthetic chains, and nets for aquaculture and renewable energy sectors. Finally, the Innovation Center segment focuses on advancing biomedical materials and medical device manufacturing technologies. Its applications span critical areas such as cardiovascular, continence care, dental, diabetes management, gynecology, neurology, ophthalmology, orthopedic, peripheral vascular, plastic and reconstructive surgery, and wound management. Additionally, this segment is responsible for commercializing yeast technology used in ethanol production.
Giá cổ phiếu
$135.28
Đồng bộ lần cuối: 2023-05-30
Vốn hóa thị trường
$905.91M
Thay đổi (1 ngày)
10.90%
Thay đổi (1 năm)
0.00%
Quốc gia
NL
Giao dịch Koninklijke DSM N.V. (DSM)
Lịch sử giá cổ phiếu của Koninklijke DSM N.V. (DSM)
Giá đóng cửa cao nhất: $124.70 vào 2023-05-01

Giá đóng cửa thấp nhất: $18.35 vào 2000-01-01
Lịch sử giá cổ phiếu của Koninklijke DSM N.V. từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2023 -1.97%
2022 -42.48%
2021 31.86%
2020 30.73%
2019 53.47%
2018 -12.05%
2017 59.49%
2016 19.44%
2015 -21.37%
2014 -17.70%
2013 30.14%
2012 27.64%
2011 -13.33%
2010 7.17%
2009 111.65%
2008 -51.66%
2007 0.35%
2006 19.16%
2005 29.78%
2004 34.44%
2003 5.25%
2002 23.89%
2001 12.63%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$488.08 2.05%
GB
$201.41 7.59%
FR
$344.87 -5.73%
US
$287.05 3.61%
US
$308.19 4.79%
US