Dover Corporation
DOV
Xếp hạng trong cổ phiếu
#882
Dover Corporation operates as a global enterprise, supplying a wide array of... Dover Corporation operates as a global enterprise, supplying a wide array of industrial equipment, essential components, consumable products, replacement parts, software and digital platforms, and comprehensive support services. Its Engineered Products division delivers diverse machinery, parts, software, and solutions tailored for various industries, including automotive aftermarket service, waste management, industrial automation, aerospace and defense, heavy-duty winching and hoisting, and fluid dispensing. This segment also manufactures specific items such as manual and power clamps, rotary and linear mechanical indexers, conveyors, robotic pick-and-place units, glove ports, manipulators, and end-of-arm tooling like grippers, slides, and end effectors. The Clean Energy & Fueling segment focuses on providing components, equipment, software, and services crucial for the secure transportation of both traditional and sustainable fuels, along with other hazardous materials, throughout the supply chain. It further supports the operations of convenience retail outlets, fuel stations, and vehicle wash establishments. Through its Imaging and Identification segment, Dover offers solutions for precision marking and coding, intelligent packaging, product traceability, brand protection, and digital textile printing equipment. These offerings, along with associated consumables, software, and services, cater to markets like packaged and consumer goods, pharmaceuticals, industrial manufacturing, and fashion and apparel. The Pumps and Process Solutions segment is responsible for producing specialized pumps, connectors, flow meters, fluid connection systems, plastics and polymer processing machinery, and custom-engineered components for rotating and reciprocating equipment. Finally, the Climate & Sustainability Technologies segment manufactures advanced refrigeration systems, commercial refrigeration display cases, glass doors for refrigerators and freezers, and brazed plate heat exchangers, serving applications in industrial heating and cooling as well as residential climate control. Dover distributes its extensive product portfolio through both direct sales channels and a broad network of distributors. The company was founded in 1947 and maintains its headquarters in Downers Grove, Illinois.
Giá cổ phiếu
$199.25
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$26.83B
Thay đổi (1 ngày)
1.03%
Thay đổi (1 năm)
18.88%
Quốc gia
US
Giao dịch Dover Corporation (DOV)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Dover Corporation (DOV)
Giá đóng cửa cao nhất: $192.35 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.61 vào 1968-01-01
Giá đóng cửa thấp nhất: $0.61 vào 1968-01-01
Lịch sử giá cổ phiếu của Dover Corporation từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 4.99% |
| 2025 | -0.32% |
| 2024 | 31.48% |
| 2023 | 8.69% |
| 2022 | -20.48% |
| 2021 | 40.39% |
| 2020 | 8.31% |
| 2019 | 51.24% |
| 2018 | -5.62% |
| 2017 | 30.01% |
| 2016 | 21.39% |
| 2015 | -14.48% |
| 2014 | -4.72% |
| 2013 | 43.50% |
| 2012 | 12.98% |
| 2011 | -1.78% |
| 2010 | 39.73% |
| 2009 | 38.83% |
| 2008 | -35.18% |
| 2007 | -6.60% |
| 2006 | 20.48% |
| 2005 | -1.66% |
| 2004 | 8.11% |
| 2003 | 31.62% |
| 2002 | -21.89% |
| 2001 | -6.34% |
| 2000 | -12.40% |
| 1999 | 32.29% |
| 1998 | -0.17% |
| 1997 | 36.03% |
| 1996 | 37.84% |
| 1995 | 43.16% |
| 1994 | -15.10% |
| 1993 | 33.09% |
| 1992 | 23.91% |
| 1991 | -2.01% |
| 1990 | 9.54% |
| 1989 | 22.34% |
| 1988 | -2.33% |
| 1987 | 26.88% |
| 1986 | 13.13% |
| 1985 | 18.04% |
| 1984 | 7.27% |
| 1983 | 5.10% |
| 1982 | -4.52% |
| 1981 | 9.92% |
| 1980 | 79.74% |
| 1979 | 50.02% |
| 1978 | 0.32% |
| 1977 | 10.91% |
| 1976 | 72.17% |
| 1975 | 61.00% |
| 1974 | -8.27% |
| 1973 | -45.60% |
| 1972 | 0.79% |
| 1971 | 41.74% |
| 1970 | -8.79% |
| 1969 | -32.88% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $238.75 | 71.30% |
US
|
|
| $292.88 | 4.22% |
DE
|
|
| $271.55 | -5.16% |
FR
|
|
| $144.91 | 30.26% |
DE
|
|
| $956.65 | 29.03% |
US
|
