Top Markets
#1 Black Phoenix Black Phoenix +21,552.90%
#2 Nesa Nesa +734.21%
#3 Kinesis Silver Kinesis Silver +54.95%
#4 BNB Attestation Service BNB Attestation Service +26.43%
#5 QuantixAI QuantixAI +23.16%
#6 EXOD EXOD +22.78%
#7 Biconomy Biconomy +19.93%
#8 Not in Employment, Education, or Training Not in Employment, Education, or Training +17.60%
#9 Derive Derive +16.78%
#10 Zylo Ecosystem Zylo Ecosystem +16.04%
Coin of the day
Black Phoenix Black Phoenix
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
Dyno Nobel Limited Dyno Nobel Limited

Dyno Nobel Limited

DNL
Xếp hạng trong cổ phiếu #3782
Dyno Nobel Limited is a global provider and distributor of commercial... Dyno Nobel Limited is a global provider and distributor of commercial explosives, with operations spanning the United States, Australia, and Mexico. The company's offerings include specialized packaged explosives such as Powermite cartridges and Dynosplit, utilized for pre-split blasting, as well as ammonium nitrates. It supplies industrial explosives, associated goods, and services to a broad array of sectors, including metal and mineral mining, quarrying, agriculture, general industry, oil and gas exploration, and the concrete and building materials industries. Dyno Nobel also participates in the export market. The firm, which was previously named Incitec Pivot Limited, rebranded as Dyno Nobel Limited in March 2025. Founded in 1831, its main corporate office is situated in Southbank, Australia.
Giá cổ phiếu
$2.67
Vốn hóa thị trường
$4.67B
Thay đổi (1 ngày)
-0.26%
Thay đổi (1 năm)
34.12%
Quốc gia
AU
Giao dịch Dyno Nobel Limited (DNL)

Danh mục

Basic Materials
Lịch sử giá cổ phiếu của Dyno Nobel Limited (DNL)
Giá đóng cửa cao nhất: $2.67 vào 2026-08-01

Giá đóng cửa thấp nhất: $0.44 vào 2003-07-01
Lịch sử giá cổ phiếu của Dyno Nobel Limited từ 2003 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 7.71%
2025 10.82%
2024 2.26%
2023 -26.87%
2022 15.69%
2021 28.50%
2020 -20.30%
2019 -12.03%
2018 -15.49%
2017 15.88%
2016 -8.21%
2015 10.67%
2014 9.98%
2013 -32.27%
2012 6.66%
2011 -17.84%
2010 30.71%
2009 80.14%
2008 -61.13%
2007 257.93%
2006 109.30%
2005 -24.94%
2004 42.50%
2003 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Linde plc Linde plc
Linde plc
LIN.US
 $487.30 1.12%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.29 7.12%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $350.19 -4.44%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $289.49 3.68%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $303.94 3.39%
US