Dell Technologies Inc.
DELL
Xếp hạng trong cổ phiếu
#49
Dell Technologies Inc. is a worldwide technology leader that designs, develops,... Dell Technologies Inc. is a worldwide technology leader that designs, develops, manufactures, markets, sells, and provides support for a broad spectrum of information technology (IT) solutions, products, and services. The company's business activities are structured into three primary segments: the Infrastructure Solutions Group (ISG), the Client Solutions Group (CSG), and VMware. The ISG division focuses on delivering enterprise-grade offerings, including both traditional and next-generation storage solutions, alongside various server configurations such as rack, blade, tower, and hyperscale models. This segment also provides networking products and related services aimed at helping corporate clients modernize their IT infrastructure, enrich end-user experiences, and accelerate critical business applications and processes. Complementary software, peripherals, and extensive support services—encompassing deployment, configuration, and extended warranties—are also part of its portfolio. The CSG segment addresses end-user computing requirements by offering personal computers like desktops, workstations, and notebooks, as well as displays and projectors. It further includes proprietary and third-party software, peripheral devices, and a full suite of support, installation, setup, and extended warranty services. The VMware division specializes in assisting customers with managing intricate IT landscapes, particularly concerning hybrid and multi-cloud environments, modern applications, network infrastructure, security protocols, and digital workspaces. Its services enable efficient resource management across private, multi-cloud, and multi-device setups. Furthermore, Dell Technologies offers information security solutions and cloud software, including Infrastructure-as-a-Service (IaaS), which empower customers to migrate, operate, and manage mission-critical applications within cloud-based IT environments. Founded in 1984, the company was initially known as Denali Holding Inc. before officially changing its name to Dell Technologies Inc. in August 2016. Its global headquarters are situated in Round Rock, Texas.
Giá cổ phiếu
$487.25
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$309.80B
Thay đổi (1 ngày)
5.60%
Thay đổi (1 năm)
224.55%
Quốc gia
US
Giao dịch Dell Technologies Inc. (DELL)
Danh mục
Technology
Lịch sử giá cổ phiếu của Dell Technologies Inc. (DELL)
Giá đóng cửa cao nhất: $529.89 vào 2026-10-01
Giá đóng cửa thấp nhất: $12.52 vào 2016-08-01
Giá đóng cửa thấp nhất: $12.52 vào 2016-08-01
Lịch sử giá cổ phiếu của Dell Technologies Inc. từ 2016 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 111.84% |
| 2025 | 10.57% |
| 2024 | 64.96% |
| 2023 | 76.49% |
| 2022 | -27.43% |
| 2021 | 54.07% |
| 2020 | 46.88% |
| 2019 | -8.79% |
| 2018 | 21.99% |
| 2017 | 45.62% |
| 2016 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $184.64 | 25.96% |
US
|
|
| $1.23K | 735.82% |
US
|
|
| $702.50 | 226.67% |
SG
|
|
| $378.29 | 214.01% |
US
|
|
| $58.25 | 152.25% |
US
|
