Donaldson Company, Inc.
DCI
Xếp hạng trong cổ phiếu
#1998
Donaldson Company, Inc. (DCI) is a global enterprise that develops,... Donaldson Company, Inc. (DCI) is a global enterprise that develops, manufactures, and distributes an extensive range of filtration systems and their corresponding replacement parts. The company's operations are strategically divided into two core business units: Engine Products and Industrial Products. The Engine Products division provides a variety of solutions, including replacement filters for both air and liquid filtration needs, comprehensive air filtration systems, and specialized liquid filtration systems designed for fuel, lubrication, and hydraulic applications. This segment also offers exhaust and emissions control technologies, alongside a suite of sensors, indicators, and monitoring systems. Its clientele primarily consists of Original Equipment Manufacturers (OEMs) within the construction, mining, agriculture, aerospace, defense, and transportation industries. Additionally, it caters to the aftermarket through independent distributors, OEM dealership networks, private label accounts, and major fleet operators. The Industrial Products segment offers a diverse portfolio of filtration solutions, such as systems for collecting dust, fumes, and mist, as well as purification systems for compressed air. It also supplies gas and liquid filtration technologies for the food, beverage, and broader industrial sectors. Furthermore, this division manufactures air filtration systems for gas turbines, produces polytetrafluoroethylene (PTFE) membrane-based products, and designs specialized air and gas filtration systems for highly sensitive applications like hard disk drives and semiconductor manufacturing, complete with associated sensors, indicators, and monitoring systems. This segment's products are sold to a wide network of dealers and distributors, OEMs of gas-fired turbines, and various other OEMs and end-users seeking advanced air filtration solutions and replacement components. Established in 1915, Donaldson Company, Inc. maintains its corporate headquarters in Bloomington, Minnesota.
Giá cổ phiếu
$88.63
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$10.26B
Thay đổi (1 ngày)
1.18%
Thay đổi (1 năm)
7.24%
Quốc gia
US
Giao dịch Donaldson Company, Inc. (DCI)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Donaldson Company, Inc. (DCI)
Giá đóng cửa cao nhất: $87.83 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.31 vào 1972-04-01
Giá đóng cửa thấp nhất: $0.31 vào 1972-04-01
Lịch sử giá cổ phiếu của Donaldson Company, Inc. từ 1972 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -0.88% |
| 2025 | 28.73% |
| 2024 | 10.91% |
| 2023 | 7.26% |
| 2022 | 2.82% |
| 2021 | 4.25% |
| 2020 | -1.80% |
| 2019 | 22.37% |
| 2018 | -5.13% |
| 2017 | 12.25% |
| 2016 | 52.22% |
| 2015 | -25.79% |
| 2014 | -9.60% |
| 2013 | 27.90% |
| 2012 | -2.36% |
| 2011 | 17.11% |
| 2010 | 36.34% |
| 2009 | 31.47% |
| 2008 | -29.48% |
| 2007 | 31.06% |
| 2006 | 7.08% |
| 2005 | 4.05% |
| 2004 | 5.03% |
| 2003 | 68.69% |
| 2002 | -7.97% |
| 2001 | 49.49% |
| 2000 | 8.87% |
| 1999 | 23.95% |
| 1998 | -18.78% |
| 1997 | 41.74% |
| 1996 | 34.62% |
| 1995 | 10.21% |
| 1994 | 6.46% |
| 1993 | 17.14% |
| 1992 | 41.99% |
| 1991 | 16.35% |
| 1990 | 58.21% |
| 1989 | 5.90% |
| 1988 | 44.86% |
| 1987 | -22.55% |
| 1986 | 30.78% |
| 1985 | 48.60% |
| 1984 | -22.55% |
| 1983 | 28.95% |
| 1982 | -21.98% |
| 1981 | 8.99% |
| 1980 | 8.10% |
| 1979 | -21.57% |
| 1978 | 62.30% |
| 1977 | 19.63% |
| 1976 | 78.46% |
| 1975 | 57.57% |
| 1974 | -55.75% |
| 1973 | -29.65% |
| 1972 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $239.76 | 72.03% |
US
|
|
| $294.06 | 4.64% |
DE
|
|
| $272.44 | -4.84% |
FR
|
|
| $144.76 | 30.12% |
DE
|
|
| $956.65 | 29.03% |
US
|
