Danieli & C. Officine Meccaniche S.p.A.
DAN
Xếp hạng trong cổ phiếu
#3992
Danieli & C. Officine Meccaniche S.p.A., established in Buttrio, Italy, in... Danieli & C. Officine Meccaniche S.p.A., established in Buttrio, Italy, in 1914, specializes in the engineering, construction, and distribution of industrial plants for the global iron and steel sector. Its operational footprint spans Europe, Russia, the Middle East, the Americas, and Southeast Asia. The company is organized into two primary divisions: Plant Making and Steel Making. The Plant Making division provides a comprehensive range of equipment and solutions that cover the entire steel production process. This includes facilities for raw material processing such as mines, pellet production plants, and scrap shredders; primary steelmaking units like blast furnaces, direct reduction plants, and steelworks for producing liquid steel; and continuous casting machines for blooms, billets, slabs, and thin slabs. Furthermore, this segment delivers rolling mills for long products, seamless and welded tubes, and both hot and cold flat products, alongside specialized process lines for flat materials, dimensional checking systems, non-destructive quality control setups, and conditioning plants. The offerings also extend to secondary processing machinery—including peeling, straightening, two-roll reeling, and drawing machines—as well as forging presses, manipulators, and complete forging plants. It also supplies extrusion presses for ferrous and non-ferrous materials, longitudinal and transversal cutting plants, advanced plant automation systems, and various cranes and lifting apparatus. Through its Steel Making segment, Danieli engages in the manufacturing and sale of specialized steel products. This encompasses special steels offered as ingots, blooms, billets, and both forged and rolled products. Additionally, the company produces structural steels, including high carbon, case-hardened, hardened and tempered, and surface-hardened varieties, all essential for diverse engineering applications.
Giá cổ phiếu
$57.50
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$4.12B
Thay đổi (1 ngày)
-4.30%
Thay đổi (1 năm)
4.68%
Quốc gia
IT
Giao dịch Danieli & C. Officine Meccaniche S.p.A. (DAN)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Danieli & C. Officine Meccaniche S.p.A. (DAN)
Giá đóng cửa cao nhất: $59.33 vào 2026-10-01
Giá đóng cửa thấp nhất: $6.47 vào 1995-01-01
Giá đóng cửa thấp nhất: $6.47 vào 1995-01-01
Lịch sử giá cổ phiếu của Danieli & C. Officine Meccaniche S.p.A. từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 23.53% |
| 2025 | 123.80% |
| 2024 | -15.63% |
| 2023 | 37.11% |
| 2022 | -25.94% |
| 2021 | 72.32% |
| 2020 | -4.74% |
| 2019 | 6.99% |
| 2018 | -26.96% |
| 2017 | 21.39% |
| 2016 | -0.64% |
| 2015 | -19.99% |
| 2014 | -24.82% |
| 2013 | 11.55% |
| 2012 | 33.83% |
| 2011 | -30.26% |
| 2010 | 22.31% |
| 2009 | 171.79% |
| 2008 | -70.38% |
| 2007 | 83.58% |
| 2006 | 126.92% |
| 2005 | 25.89% |
| 2004 | 50.40% |
| 2003 | 116.45% |
| 2002 | -31.46% |
| 2001 | -35.52% |
| 2000 | -24.36% |
| 1999 | -23.56% |
| 1998 | -0.12% |
| 1997 | 7.36% |
| 1996 | 21.11% |
| 1995 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
