Top Markets
Coin of the day
Chesapeake Financial Shares, Inc. Chesapeake Financial Shares, Inc.

Chesapeake Financial Shares, Inc.

CPKF
Xếp hạng trong cổ phiếu #18842
Chesapeake Financial Shares, Inc. functions as the parent company for... Chesapeake Financial Shares, Inc. functions as the parent company for Chesapeake Bank, delivering a wide array of banking and financial services throughout Virginia. The institution offers various deposit accounts, including interest-bearing and non-interest checking, savings, money market accounts, and certificates of deposit. Its lending services extend to individuals, providing mortgage, single-family residential, residential construction, and general consumer loans. For businesses, the bank supplies commercial financing tailored to diverse sectors such as owner-occupied commercial development, retail, contractors/builders, medical practices, professional services, hospitality, nonprofits, the marine industry, and agriculture and seafood. Beyond traditional banking, Chesapeake Financial Shares also provides services like merchant processing, accounts receivable financing, wealth management, trust administration, mortgage banking, and cash management. The company operates through 16 branch locations situated in key regions of Virginia: 4 in the Northern Neck, 3 in the Middle Peninsula, 5 in Williamsburg, and 4 in Richmond. Founded in 1900, its corporate headquarters are located in Kilmarnock, Virginia.
Giá cổ phiếu
$39.22
Đồng bộ lần cuối: 2026-08-25
Vốn hóa thị trường
$184.44M
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
78.27%
Quốc gia
US
Giao dịch Chesapeake Financial Shares, Inc. (CPKF)
Lịch sử giá cổ phiếu của Chesapeake Financial Shares, Inc. (CPKF)
Giá đóng cửa cao nhất: $39.12 vào 2026-08-01

Giá đóng cửa thấp nhất: $1.67 vào 1995-12-01
Lịch sử giá cổ phiếu của Chesapeake Financial Shares, Inc. từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 10.40%
2025 45.36%
2024 8.80%
2023 -16.70%
2022 -29.55%
2021 42.19%
2020 -12.23%
2019 3.25%
2018 -2.19%
2017 27.34%
2016 28.59%
2015 11.39%
2014 3.04%
2013 2.47%
2012 57.24%
2011 -0.17%
2010 -5.03%
2009 -17.94%
2008 -8.29%
2007 20.69%
2006 -5.84%
2005 11.26%
2004 26.80%
2003 12.53%
2002 20.01%
2001 47.21%
2000 -31.09%
1999 -2.08%
1998 24.17%
1997 64.09%
1996 48.70%
1995 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$102.19 32.12%
IT
$5.77 -5.20%
CN
$125.40 39.82%
FR
$54.24 65.49%
JP
$8.03 -27.75%
IN