Charoen Pokphand Foods Public Company Limited
CPF
Xếp hạng trong cổ phiếu
#3608
Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based... Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based in Bangkok, Thailand, operates an extensive, integrated agro-industrial and food business across both domestic and international markets. The company's operations are distinctly divided into its Livestock Business and Aquaculture Business segments. CPF is a significant producer and supplier of feeds for various animals, including swine, chicken, cattle, duck, shrimp, and fish. It also undertakes the breeding and farming of these same animal types. Its vertically integrated model encompasses the distribution of animal feed raw materials, management of shrimp hatcheries and animal feedmills, as well as international trading and investment activities. The company manufactures and distributes a diverse range of products, spanning elite seeds, pet food, aquatic feed, and seafood, alongside pharmaceutical products like chlortetracycline, and industrial items such as motorcycle carburetors, auto parts, and plastic. CPF also imports and distributes consumer goods including eggs, processed meats, dairy products, and ready-to-eat meals. Furthermore, CPF manages a network of food processing plants, slaughterhouses, hotels, restaurants, and training centers. It provides a suite of business and support services, including economic and trade consulting, management and advisory, financial guarantees, biological waste management, information technology, food research and development, logistics, and financial services. The company is also involved in broiler chicken integration, the development of Asian food products, and swine farm construction. Its primary products are sold under the well-known CP and Butcher brands, with a substantial portion of its offerings exported globally.
Giá cổ phiếu
$0.60458087
Vốn hóa thị trường
$4.65B
Thay đổi (1 ngày)
1.00%
Thay đổi (1 năm)
-9.89%
Quốc gia
TH
Giao dịch Charoen Pokphand Foods Public Company Limited (CPF)
Danh mục
Consumer Defensive
Lịch sử giá cổ phiếu của Charoen Pokphand Foods Public Company Limited (CPF)
Giá đóng cửa cao nhất: $0.67 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.03 vào 1987-12-01
Giá đóng cửa thấp nhất: $0.03 vào 1987-12-01
Lịch sử giá cổ phiếu của Charoen Pokphand Foods Public Company Limited từ 1987 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -0.24% |
| 2025 | -2.01% |
| 2024 | 26.27% |
| 2023 | -21.96% |
| 2022 | -3.11% |
| 2021 | -21.60% |
| 2020 | 2.60% |
| 2019 | 17.15% |
| 2018 | 2.05% |
| 2017 | -6.86% |
| 2016 | 57.63% |
| 2015 | -39.74% |
| 2014 | -6.46% |
| 2013 | -18.79% |
| 2012 | 4.26% |
| 2011 | 32.39% |
| 2010 | 140.07% |
| 2009 | 298.22% |
| 2008 | -44.18% |
| 2007 | 4.52% |
| 2006 | 4.49% |
| 2005 | 44.45% |
| 2004 | -14.30% |
| 2003 | 14.55% |
| 2002 | -19.63% |
| 2001 | 30.54% |
| 2000 | -36.10% |
| 1999 | 132.21% |
| 1998 | 16.20% |
| 1997 | -52.76% |
| 1996 | -32.04% |
| 1995 | -23.95% |
| 1994 | -24.40% |
| 1993 | 85.93% |
| 1992 | 45.86% |
| 1991 | 29.24% |
| 1990 | 20.46% |
| 1989 | 37.86% |
| 1988 | 55.77% |
| 1987 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $79.35 | 28.16% |
US
|
|
| $6.26 | -8.38% |
CN
|
|
| $106.17 | 11.20% |
US
|
|
| $55.89 | 6.01% |
US
|
|
| $2.60 | 13.54% |
SG
|
