Top Markets
#1 Tornado Cash Tornado Cash +6.40%
#2 Story Story +5.52%
#3 IOST IOST +3.74%
#4 TENDIES TENDIES +3.59%
#5 Ontology Gas Ontology Gas +3.51%
#6 HOME HOME +3.45%
#7 UnifAI Network UnifAI Network +2.90%
#8 Orochi Network Orochi Network +2.79%
#9 Dual Dual +2.79%
#10 Figure Heloc Figure Heloc +2.55%
Coin of the day
Tornado Cash Tornado Cash
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Xếp hạng trong cổ phiếu #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Giá cổ phiếu
$30.10
Đồng bộ lần cuối: 2026-08-31
Vốn hóa thị trường
$299.71M
Thay đổi (1 ngày)
-1.79%
Thay đổi (1 năm)
-3.53%
Quốc gia
US
Giao dịch The Connecticut Light and Power Company (CNLHN)

Danh mục

Utilities
Lịch sử giá cổ phiếu của The Connecticut Light and Power Company (CNLHN)
Giá đóng cửa cao nhất: $31.54 vào 2026-08-01

Giá đóng cửa thấp nhất: $23.07 vào 2000-11-01
Lịch sử giá cổ phiếu của The Connecticut Light and Power Company từ 2000 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US