Top Markets
Coin of the day
CME Group Inc. CME Group Inc.

CME Group Inc.

CME
Xếp hạng trong cổ phiếu #246
CME Group Inc., together with its subsidiaries, operates contract markets for... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Giá cổ phiếu
$255.83
Vốn hóa thị trường
$92.70B
Thay đổi (1 ngày)
0.20%
Thay đổi (1 năm)
-8.49%
Quốc gia
US
Giao dịch CME Group Inc. (CME)
Lịch sử giá cổ phiếu của CME Group Inc. (CME)
Giá đóng cửa cao nhất: $243.81 vào 2026-07-01

Giá đóng cửa thấp nhất: $4.74 vào 2002-12-01
Lịch sử giá cổ phiếu của CME Group Inc. từ 2002 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.32%
2025 15.07%
2024 11.37%
2023 22.45%
2022 -23.41%
2021 25.39%
2020 -10.90%
2019 9.36%
2018 23.60%
2017 25.78%
2016 26.65%
2015 6.05%
2014 10.14%
2013 54.30%
2012 6.86%
2011 -23.32%
2010 -3.02%
2009 64.51%
2008 -70.99%
2007 30.87%
2006 43.60%
2005 67.00%
2004 213.98%
2003 196.19%
2002 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$441.06 -17.55%
US
$490.88 -4.30%
US
$147.83 -19.85%
US
$51.12 -7.94%
HK
$302.33 0.78%
DE