Top Markets
Coin of the day
Comcast Corporation Comcast Corporation

Comcast Corporation

CMCSA
Xếp hạng trong cổ phiếu #188
Comcast Corporation operates as a media and technology company worldwide. It... Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, regional, and international cable networks, the NBC and Telemundo broadcast, and Peacock networks. The Studios segment operates NBCUniversal's film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment offers direct-to-consumer services, such as video, broadband, voice and wireless phone services, and content business operates entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Giá cổ phiếu
$28.80
Vốn hóa thị trường
$104.94B
Thay đổi (1 ngày)
1.66%
Thay đổi (1 năm)
-12.30%
Quốc gia
US
Giao dịch Comcast Corporation (CMCSA)
Lịch sử giá cổ phiếu của Comcast Corporation (CMCSA)
Giá đóng cửa cao nhất: $30.01 vào 2026-03-01

Giá đóng cửa thấp nhất: $0.10 vào 1980-03-01
Lịch sử giá cổ phiếu của Comcast Corporation từ 1980 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 10.76%
2025 -28.00%
2024 -8.80%
2023 23.61%
2022 -29.13%
2021 -3.03%
2020 16.55%
2019 22.21%
2018 -9.06%
2017 13.00%
2016 19.86%
2015 2.67%
2014 13.55%
2013 34.12%
2012 60.07%
2011 8.21%
2010 26.81%
2009 6.18%
2008 -13.43%
2007 -34.70%
2006 59.11%
2005 -14.39%
2004 -2.28%
2003 34.32%
2002 -37.67%
2001 1.54%
2000 -19.79%
1999 71.53%
1998 80.01%
1997 75.34%
1996 -5.67%
1995 19.79%
1994 -33.52%
1993 82.13%
1992 21.32%
1991 28.29%
1990 -24.44%
1989 54.38%
1988 7.16%
1987 22.79%
1986 19.59%
1985 67.63%
1984 33.16%
1983 30.84%
1982 22.86%
1981 10.16%
1980 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$213.99 -13.12%
US
$50.19 19.01%
US
$28.84 9.26%
US
$36.74 6.52%
DE
$22.30 -51.04%
JP