China Eastern Airlines Corporation Limited
600115
Xếp hạng trong cổ phiếu
#1999
China Eastern Airlines Corporation Limited, along with its subsidiaries, is a... China Eastern Airlines Corporation Limited, along with its subsidiaries, is a significant entity within the civil aviation industry. Its operations span across mainland China, Hong Kong, Macau, Taiwan, and extend internationally. The company's primary business involves a broad spectrum of services, including the transportation of passengers, cargo, and mail. It also provides ground handling, tour operations, and air catering, among various other related offerings. Beyond its core aviation services, China Eastern Airlines engages in pilot training and aircraft maintenance. Its activities further encompass import and export services, investment, leasing arrangements, and consultation. Additionally, the company is involved in the research and development of aviation technology and products, and manages e-commerce platforms and ticket agency services. As of December 31, 2021, the company operated a substantial fleet comprising 758 aircraft, specifically 752 passenger planes and 6 business jets. Established in 1988, China Eastern Airlines Corporation Limited is headquartered in Shanghai, People's Republic of China.
Giá cổ phiếu
$0.46869969
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$10.35B
Thay đổi (1 ngày)
4.33%
Thay đổi (1 năm)
-2.09%
Quốc gia
CN
Giao dịch China Eastern Airlines Corporation Limited (600115)
Danh mục
Industrials
Lịch sử giá cổ phiếu của China Eastern Airlines Corporation Limited (600115)
Giá đóng cửa cao nhất: $0.30 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.34 vào 2009-09-01
Giá đóng cửa thấp nhất: $0.34 vào 2009-09-01
Lịch sử giá cổ phiếu của China Eastern Airlines Corporation Limited từ 2009 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | -11.51% |
| 2025 | 153.89% |
| 2024 | -20.39% |
| 2023 | 18,511.88% |
| 2022 | -99.57% |
| 2021 | -14.15% |
| 2020 | -12.46% |
| 2019 | -16.83% |
| 2018 | 11.01% |
| 2017 | 21.56% |
| 2016 | -16.47% |
| 2015 | 36.48% |
| 2014 | 5.07% |
| 2013 | -38.13% |
| 2012 | 0.00% |
| 2011 | 0.00% |
| 2010 | 56.58% |
| 2009 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.71 | 8.52% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $26.37 | -11.30% |
IE
|
|
| $1.85 | 53.62% |
TH
|
