Crown Holdings, Inc.
CCK
Xếp hạng trong cổ phiếu
#1686
Crown Holdings, Inc. is a global enterprise dedicated to the design,... Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
Giá cổ phiếu
$116.16
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$12.63B
Thay đổi (1 ngày)
1.96%
Thay đổi (1 năm)
17.11%
Quốc gia
US
Giao dịch Crown Holdings, Inc. (CCK)
Danh mục
Consumer Cyclical
Lịch sử giá cổ phiếu của Crown Holdings, Inc. (CCK)
Giá đóng cửa cao nhất: $110.24 vào 2026-10-01
Giá đóng cửa thấp nhất: $6.71 vào 1968-01-01
Giá đóng cửa thấp nhất: $6.71 vào 1968-01-01
Lịch sử giá cổ phiếu của Crown Holdings, Inc. từ 1968 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 5.63% |
| 2025 | 16.10% |
| 2024 | -4.45% |
| 2023 | 10.56% |
| 2022 | -23.63% |
| 2021 | 9.50% |
| 2020 | 33.57% |
| 2019 | 63.26% |
| 2018 | -22.41% |
| 2017 | 8.98% |
| 2016 | 5.54% |
| 2015 | -0.79% |
| 2014 | 15.62% |
| 2013 | 17.99% |
| 2012 | 12.16% |
| 2011 | -0.15% |
| 2010 | 30.05% |
| 2009 | 41.44% |
| 2008 | -31.02% |
| 2007 | 24.63% |
| 2006 | 6.51% |
| 2005 | 45.97% |
| 2004 | 56.47% |
| 2003 | 3.20% |
| 2002 | 274.69% |
| 2001 | -54.56% |
| 2000 | -77.02% |
| 1999 | -30.35% |
| 1998 | -38.14% |
| 1997 | -5.22% |
| 1996 | 26.00% |
| 1995 | 10.25% |
| 1994 | -6.55% |
| 1993 | 4.11% |
| 1992 | 34.68% |
| 1991 | 53.02% |
| 1990 | 4.76% |
| 1989 | 17.86% |
| 1988 | 36.80% |
| 1987 | -6.34% |
| 1986 | 26.39% |
| 1985 | 88.61% |
| 1984 | 20.75% |
| 1983 | 26.59% |
| 1982 | 1.59% |
| 1981 | 2.97% |
| 1980 | -4.07% |
| 1979 | -1.50% |
| 1978 | 18.79% |
| 1977 | 25.69% |
| 1976 | 12.01% |
| 1975 | 23.45% |
| 1974 | -36.61% |
| 1973 | -15.99% |
| 1972 | 41.06% |
| 1971 | 14.46% |
| 1970 | 1.67% |
| 1969 | -78.49% |
| 1968 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $69.49 | 0.00% |
US
|
|
| $238.92 | 14.46% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | -0.07% |
US
|
|
| $51.51 | 0.00% |
US
|
