Top Markets
#1 Official Trump Official Trump +44.68%
#2 Melania Meme Melania Meme +22.66%
#3 EXOD EXOD +22.08%
#4 Movement Movement +19.54%
#5 Mubarak Mubarak +18.92%
#6 Wrapped POL Wrapped POL +18.17%
#7 POL (ex-MATIC) POL (ex-MATIC) +17.83%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +17.59%
#9 Unit Pump Unit Pump +11.33%
#10 Pump.fun Pump.fun +11.33%
Coin of the day
Official Trump Official Trump
Cài đặt
Ngôn ngữ
TIếNG VIệT
Tiền tệ
USD
Chủ đề
CBAK Energy Technology, Inc. CBAK Energy Technology, Inc.

CBAK Energy Technology, Inc.

CBAT
Xếp hạng trong cổ phiếu #23416
CBAK Energy Technology, Inc. engages in the manufacture, commercialization, and... CBAK Energy Technology, Inc. engages in the manufacture, commercialization, and distribution of lithium-ion rechargeable batteries. Its products are used for electronic vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and high-power applications. It operates through the CBAK and Hitrans segments. The CBAK segment mainly includes the manufacture, commercialization and distribution of a wide variety of standard and customized lithium-ion rechargeable batteries for use in a wide array of applications. The Hitrans segment covers the development and manufacturing of NCM precursor and cathode materials. The company was founded on October 4, 1999 and is headquartered in Dalian, China.
Giá cổ phiếu
$0.8342
Đồng bộ lần cuối: 2026-08-21
Vốn hóa thị trường
$73.95M
Thay đổi (1 ngày)
1.71%
Thay đổi (1 năm)
-15.74%
Quốc gia
CN
Giao dịch CBAK Energy Technology, Inc. (CBAT)

Danh mục

Industrials
Lịch sử giá cổ phiếu của CBAK Energy Technology, Inc. (CBAT)
Giá đóng cửa cao nhất: $0.74 vào 2026-08-01

Giá đóng cửa thấp nhất: $28.15 vào 2005-02-01
Lịch sử giá cổ phiếu của CBAK Energy Technology, Inc. từ 2005 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) -6.58%
2025 -1.13%
2024 -11.49%
2023 -8.97%
2022 -38.23%
2021 -68.43%
2020 426.63%
2019 125.83%
2018 -68.76%
2017 3.53%
2016 -50.72%
2015 46.23%
2014 -1.51%
2013 16.83%
2012 -55.40%
2011 -55.38%
2010 -30.44%
2009 21.27%
2008 -53.76%
2007 -30.79%
2006 -29.29%
2005 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.68 41.48%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.30 54.34%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $419.92 20.80%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.30 77.95%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $262.44 108.33%
US