Carrier Global Corporation
CARR
Xếp hạng trong cổ phiếu
#515
Carrier Global Corporation is a worldwide provider of advanced technological... Carrier Global Corporation is a worldwide provider of advanced technological solutions covering heating, ventilation, and air conditioning (HVAC), refrigeration, fire safety, security, and intelligent building automation. Its operations are structured across three primary business segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment is dedicated to supplying products, controls, services, and complete solutions tailored to the heating, cooling, and ventilation requirements of both residential and commercial clients. Offerings in this area include air conditioning units, heating systems, various control mechanisms, aftermarket components, as well as post-installation repair, maintenance services, and building automation capabilities. The Refrigeration segment focuses on providing transport refrigeration and monitoring products and services. This includes digital solutions for diverse applications such as trucks, trailers, shipping containers, intermodal transport, food retail, and warehouse cooling. Additionally, it offers commercial refrigeration solutions like display cabinets, freezers, integrated systems, and their corresponding controls. The Fire & Security segment delivers a comprehensive suite of technologies for residential, commercial, and industrial environments. This encompasses detection systems for fire, flame, gas, smoke, and carbon monoxide; portable fire extinguishers; advanced fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its service portfolio further extends to auditing, design, installation, system integration, ongoing maintenance, repair, and monitoring services. The company markets its extensive product range under numerous brands, including Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, Supra, Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech. Established in 2019, Carrier Global Corporation maintains its corporate headquarters in Palm Beach Gardens, Florida.
Giá cổ phiếu
$56.37
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$46.47B
Thay đổi (1 ngày)
0.44%
Thay đổi (1 năm)
-0.65%
Quốc gia
US
Giao dịch Carrier Global Corporation (CARR)
Danh mục
Industrials
Lịch sử giá cổ phiếu của Carrier Global Corporation (CARR)
Giá đóng cửa cao nhất: $55.38 vào 2026-10-01
Giá đóng cửa thấp nhất: $13.84 vào 2020-03-01
Giá đóng cửa thấp nhất: $13.84 vào 2020-03-01
Lịch sử giá cổ phiếu của Carrier Global Corporation từ 2020 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 12.66% |
| 2025 | -25.04% |
| 2024 | 27.57% |
| 2023 | 31.11% |
| 2022 | -21.18% |
| 2021 | 43.77% |
| 2020 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
