Popular, Inc.
BPOP
Xếp hạng trong cổ phiếu
#1984
Popular, Inc., along with its subsidiaries, offers a broad spectrum of... Popular, Inc., along with its subsidiaries, offers a broad spectrum of financial products and services encompassing retail, mortgage, and commercial banking. These operations extend across Puerto Rico, the United States, and the British Virgin Islands. The company provides various deposit options, including interest-bearing accounts such as savings, NOW, and money market accounts, alongside non-interest-bearing demand deposits and certificates of deposit. Its diverse lending activities include commercial and industrial financing, loans for multi-family and commercial real estate, and residential mortgage products. For individual consumers, Popular provides personal loans, credit cards, automobile financing, and home equity lines of credit. Construction project funding and lease financing, especially for vehicles, are also part of its offerings. Further expanding its services, Popular, Inc. engages in investment banking, equipment and auto leasing and financing, broker-dealer operations, and insurance. It also supports convenient banking through debit cards and online platforms. Established in 1893 and headquartered in Hato Rey, Puerto Rico, Popular, Inc. maintained a significant operational footprint as of December 31, 2021. This included 169 branches and 616 ATMs throughout Puerto Rico, 23 ATMs in the Virgin Islands, and 91 ATMs situated in the continental United States.
Giá cổ phiếu
$162.20
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$10.35B
Thay đổi (1 ngày)
0.84%
Thay đổi (1 năm)
40.58%
Quốc gia
PR
Giao dịch Popular, Inc. (BPOP)
Danh mục
Financial Services
Lịch sử giá cổ phiếu của Popular, Inc. (BPOP)
Giá đóng cửa cao nhất: $157.69 vào 2026-10-01
Giá đóng cửa thấp nhất: $20.00 vào 1972-12-01
Giá đóng cửa thấp nhất: $20.00 vào 1972-12-01
Lịch sử giá cổ phiếu của Popular, Inc. từ 1972 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 19.20% |
| 2025 | 26.90% |
| 2024 | 20.72% |
| 2023 | 20.88% |
| 2022 | -17.33% |
| 2021 | 47.34% |
| 2020 | -6.66% |
| 2019 | 16.91% |
| 2018 | 39.19% |
| 2017 | -18.84% |
| 2016 | 54.21% |
| 2015 | -13.89% |
| 2014 | 16.54% |
| 2013 | 38.86% |
| 2012 | 53.31% |
| 2011 | -55.59% |
| 2010 | 25.49% |
| 2009 | -57.14% |
| 2008 | -45.12% |
| 2007 | -42.78% |
| 2006 | -17.79% |
| 2005 | -22.06% |
| 2004 | 20.56% |
| 2003 | 36.90% |
| 2002 | 17.74% |
| 2001 | 10.32% |
| 2000 | -3.79% |
| 1999 | -14.52% |
| 1998 | 22.70% |
| 1997 | 50.99% |
| 1996 | 73.11% |
| 1995 | 39.21% |
| 1994 | -7.82% |
| 1993 | 12.52% |
| 1992 | 44.43% |
| 1991 | -7.07% |
| 1990 | 228.14% |
| 1989 | 21.14% |
| 1988 | 15,136.63% |
| 1987 | -38.61% |
| 1986 | -99.91% |
| 1985 | 142.69% |
| 1984 | 327.97% |
| 1983 | -16.41% |
| 1982 | 169.09% |
| 1981 | -54.93% |
| 1980 | -2.61% |
| 1979 | -13.23% |
| 1978 | 37.52% |
| 1977 | -8.86% |
| 1976 | -6.29% |
| 1975 | -13.18% |
| 1974 | -43.28% |
| 1973 | -28.08% |
| 1972 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $81.85 | 14.45% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.34 | -35.85% |
IN
|
|
| $2.12 | -19.39% |
PH
|
