Top Markets
Coin of the day
BNCCORP, Inc. BNCCORP, Inc.

BNCCORP, Inc.

BNCC
Xếp hạng trong cổ phiếu #21234
BNCCORP, Inc. functions as the holding company for BNC National Bank, providing... BNCCORP, Inc. functions as the holding company for BNC National Bank, providing a diverse range of financial services. These services cater to both commercial entities and individual consumers, encompassing community banking, retail and mortgage solutions, and comprehensive wealth management. Specifically for small to mid-market businesses, the company extends various commercial banking offerings. These include essential business financing, specialized commercial real estate and Small Business Administration (SBA) loans, robust business checking and cash management solutions, corporate credit cards, and vital merchant services. For individual clients, BNC National Bank delivers personal banking products such as checking and savings accounts, personal loans, and card services. Its mortgage banking arm facilitates residential lending through both direct-to-consumer and traditional retail channels. Additionally, its wealth management division provides tailored solutions, including administration of 401(k) and other retirement plans, comprehensive trust services, and personalized financial advisory for wealth growth and preservation. The company maintains a physical presence for its community banking and wealth management operations across 11 locations in Arizona and North Dakota. Its mortgage banking services demonstrate a broader footprint, operating from 9 locations spanning Arizona, North Dakota, Illinois, Kansas, and Michigan. Established in 1987, BNCCORP, Inc. is headquartered in Bismarck, North Dakota.
Giá cổ phiếu
$31.80
Đồng bộ lần cuối: 2026-08-20
Vốn hóa thị trường
$111.94M
Thay đổi (1 ngày)
-0.63%
Thay đổi (1 năm)
6.35%
Quốc gia
US
Giao dịch BNCCORP, Inc. (BNCC)
Lịch sử giá cổ phiếu của BNCCORP, Inc. (BNCC)
Giá đóng cửa cao nhất: $33.00 vào 2026-08-01

Giá đóng cửa thấp nhất: $10.10 vào 1995-07-01
Lịch sử giá cổ phiếu của BNCCORP, Inc. từ 1995 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 5.95%
2025 -5.13%
2024 38.59%
2023 -6.91%
2022 -33.61%
2021 -6.70%
2020 19.85%
2019 56.21%
2018 -23.39%
2017 13.30%
2016 58.32%
2015 -5.86%
2014 35.95%
2013 27.96%
2012 274.54%
2011 45.78%
2010 -25.93%
2009 -67.23%
2008 -47.41%
2007 9.32%
2006 3.50%
2005 -15.59%
2004 -17.21%
2003 153.08%
2002 -4.24%
2001 25.67%
2000 -5.81%
1999 -40.38%
1998 -34.91%
1997 35.17%
1996 20.21%
1995 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$98.49 21.43%
IT
$5.64 -6.60%
CN
$127.51 30.46%
FR
$52.91 61.44%
JP
$8.02 -28.68%
IN