Ball Corporation
BLL
Xếp hạng trong cổ phiếu
#1062
Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is... Founded in 1880 and headquartered in Westminster, Colorado, Ball Corporation is a diversified global enterprise with two primary business areas: aluminum packaging and aerospace technology. Through its three regional Beverage Packaging segments (North & Central America; Europe, Middle East & Africa; and South America), the company manufactures and supplies various aluminum containers. These products serve the beverage, personal care, and household goods industries worldwide, encompassing items like aluminum beverage cans for soft drinks, beer, and energy drinks, as well as extruded aerosol containers, recloseable aluminum bottles, cups, and slugs. Ball's Aerospace segment focuses on developing and delivering advanced solutions for civil, commercial, and national security aerospace markets. This includes engineering spacecraft, sensors, radio frequency systems, and other sophisticated technologies. Their extensive offerings range from defense hardware, antenna, and video tactical solutions to the design, production, and testing of satellites, remote sensors, and associated ground control hardware and software. Furthermore, they provide launch vehicle integration, satellite operational services, and specialized components such as target identification, warning, attitude control systems, cryogenic systems, star trackers, and fast-steering mirrors, primarily serving government agencies and their prime contractors.
Giá cổ phiếu
$69.49
Đồng bộ lần cuối: 2022-05-10
Vốn hóa thị trường
$21.85B
Thay đổi (1 ngày)
0.00%
Thay đổi (1 năm)
0.00%
Quốc gia
US
Giao dịch Ball Corporation (BLL)
Danh mục
Consumer Cyclical
Lịch sử giá cổ phiếu của Ball Corporation (BLL)
Giá đóng cửa cao nhất: $76.18 vào 2022-05-01
Giá đóng cửa thấp nhất: $26.73 vào 2003-09-01
Giá đóng cửa thấp nhất: $26.73 vào 2003-09-01
Lịch sử giá cổ phiếu của Ball Corporation từ 2003 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2022 | -17.85% |
| 2021 | -0.19% |
| 2020 | 43.78% |
| 2019 | 38.74% |
| 2018 | 19.65% |
| 2017 | 2.81% |
| 2016 | 7.11% |
| 2015 | 3.68% |
| 2014 | 34.88% |
| 2013 | 13.73% |
| 2012 | 26.85% |
| 2011 | -48.92% |
| 2010 | 33.98% |
| 2009 | 32.46% |
| 2008 | -15.05% |
| 2007 | 5.26% |
| 2006 | 7.10% |
| 2005 | -8.36% |
| 2004 | -24.37% |
| 2003 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $238.92 | 14.46% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | -0.07% |
US
|
|
| $51.51 | 0.00% |
US
|
|
| $116.16 | 17.11% |
US
|
