Top Markets
Coin of the day
Biome Technologies plc Biome Technologies plc

Biome Technologies plc

BIOM
Xếp hạng trong cổ phiếu #42043
Established in 1984 and headquartered in Southampton, United Kingdom, Biome... Established in 1984 and headquartered in Southampton, United Kingdom, Biome Technologies plc operates globally in two distinct areas: bioplastics and radio frequency (RF) technology, serving markets across the UK, Europe, North America, Asia, and beyond. Its Bioplastics division is dedicated to creating sustainable, biodegradable materials that offer an alternative to traditional oil-based plastics. These innovative products find diverse applications, including flexible packaging films, various molded items, extruded sheets, and food wraps. Complementing this, the RF Technologies division specializes in the design, manufacturing, and sale of induction furnace systems crucial for the production and processing of silica glass preforms, which are essential components for optical fiber. This division also supplies plastic welding equipment tailored for critical end-user applications within the nuclear, medical, and industrial sectors, alongside developing bespoke induction heating solutions. Additionally, it provides comprehensive maintenance, system enhancement services, and specialized spare parts for its offerings.
Giá cổ phiếu
$0.01020526
Đồng bộ lần cuối: 2025-03-20
Vốn hóa thị trường
$5.26K
Thay đổi (1 ngày)
4.60%
Thay đổi (1 năm)
0.00%
Quốc gia
GB
Giao dịch Biome Technologies plc (BIOM)
Lịch sử giá cổ phiếu của Biome Technologies plc (BIOM)
Giá đóng cửa cao nhất: $0.01 vào 2025-03-01

Giá đóng cửa thấp nhất: $2.41K vào 1988-07-01
Lịch sử giá cổ phiếu của Biome Technologies plc từ 1988 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2025 -75.91%
2024 -95.90%
2023 46.86%
2022 -75.95%
2021 53.15%
2020 -30.00%
2019 -45.36%
2018 130.66%
2017 118.37%
2016 -37.08%
2015 -2.43%
2014 -22.09%
2013 -5.70%
2012 -49.69%
2011 -17.57%
2010 -51.97%
2009 22.18%
2008 -7.22%
2007 -75.59%
2006 -91.72%
2005 145.16%
2004 19.97%
2003 100.90%
2002 -3.86%
2001 -12.27%
2000 62.48%
1999 399.56%
1998 0.00%
1997 -33.33%
1996 -34.37%
1995 4.76%
1994 118.18%
1993 -13.21%
1992 -9.47%
1991 -85.63%
1990 -83.85%
1989 -60.20%
1988 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$460.47 -4.04%
GB
$196.64 5.09%
FR
$321.51 -8.20%
US
$274.21 3.34%
US
$287.34 -1.13%
US