Top Markets
Coin of the day
BeWhere Holdings Inc. BeWhere Holdings Inc.

BeWhere Holdings Inc.

BEW
Xếp hạng trong cổ phiếu #25017
BeWhere Holdings Inc. is a leading provider of industrial Internet of Things... BeWhere Holdings Inc. is a leading provider of industrial Internet of Things (IIoT) solutions, specializing in the design and sale of sensor-equipped hardware and accompanying software applications. Their technology enables real-time monitoring of both stationary and mobile assets. The company further develops standalone mobile applications, middleware, and cloud-based platforms, all of which can also seamlessly integrate with clients' existing software systems. BeWhere's comprehensive product line features Mobile IoT (M-IoT) beacons, optimized for Narrowband-IoT (NB-IoT) and LTE-M networks. These support diverse asset tracking needs through various power configurations, including mini USB rechargeable, ignition-wired rechargeable, and battery-powered models. For environmental monitoring, BeWhere offers specialized solutions such as M-IoT water pressure sensors, weather stations equipped for leaf wetness and soil moisture detection, and BeTen devices specifically designed for soil moisture or water ingress. Furthermore, the BeSol BLU Gateway offers a dual capability, combining asset tracking with environmental insights by monitoring location, temperature zones, light exposure, and impact for goods during shipment. Beyond M-IoT, the company also supplies Bluetooth beacons and fixed gateways supporting both Bluetooth and Wi-Fi connectivity. BeWhere serves a diverse clientele across critical sectors, including emergency services, construction, utilities, and transportation. Established in 2003, BeWhere Holdings Inc. is headquartered in Mississauga, Canada.
Giá cổ phiếu
$0.55779204
Đồng bộ lần cuối: 2026-08-20
Vốn hóa thị trường
$54.17M
Thay đổi (1 ngày)
-2.56%
Thay đổi (1 năm)
-1.82%
Quốc gia
CA
Giao dịch BeWhere Holdings Inc. (BEW)

Danh mục

Lịch sử giá cổ phiếu của BeWhere Holdings Inc. (BEW)
Giá đóng cửa cao nhất: $0.56 vào 2026-08-01

Giá đóng cửa thấp nhất: $10.32 vào 2004-04-01
Lịch sử giá cổ phiếu của BeWhere Holdings Inc. từ 2004 đến 2026
Hiệu suất giá cổ phiếu hàng năm
Năm Hiệu suất
2026 (TTM) 1.35%
2025 17.10%
2024 119.35%
2023 42.16%
2022 -20.45%
2021 4.15%
2020 17.05%
2019 5.97%
2018 -65.51%
2017 89.29%
2016 86.69%
2015 71.52%
2014 -84.90%
2013 -50.91%
2012 -37.79%
2011 -66.91%
2010 1.52%
2009 1,031.68%
2008 -88.73%
2007 -32.77%
2006 -14.68%
2005 93.07%
2004 0.00%
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
Công ty Giá cổ phiếu Thay đổi 1năm% Quốc gia
$109.78 63.81%
US
$9.11 44.38%
CN
$136.65 269.97%
CN
$64.05 149.70%
CN
$473.93 2.49%
US