Balchem Corp
BCPC
Xếp hạng trong cổ phiếu
#3240
Balchem Corporation develops, manufactures, and distributes specialty... Balchem Corporation develops, manufactures, and distributes specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.
Giá cổ phiếu
$170.92
Đồng bộ lần cuối: 2026-10-21
Vốn hóa thị trường
$5.45B
Thay đổi (1 ngày)
-0.41%
Thay đổi (1 năm)
8.85%
Quốc gia
US
Giao dịch Balchem Corp (BCPC)
Danh mục
Basic Materials
Lịch sử giá cổ phiếu của Balchem Corp (BCPC)
Giá đóng cửa cao nhất: $168.47 vào 2026-10-01
Giá đóng cửa thấp nhất: $0.23 vào 1986-06-01
Giá đóng cửa thấp nhất: $0.23 vào 1986-06-01
Lịch sử giá cổ phiếu của Balchem Corp từ 1986 đến 2026
Hiệu suất giá cổ phiếu hàng năm
| Năm | Hiệu suất |
|---|---|
| 2026 (TTM) | 7.03% |
| 2025 | -9.94% |
| 2024 | 23.38% |
| 2023 | 9.55% |
| 2022 | -22.92% |
| 2021 | 49.14% |
| 2020 | 9.09% |
| 2019 | 28.56% |
| 2018 | -4.34% |
| 2017 | -1.56% |
| 2016 | 31.77% |
| 2015 | -2.65% |
| 2014 | 12.89% |
| 2013 | 61.10% |
| 2012 | -12.02% |
| 2011 | 24.03% |
| 2010 | 49.36% |
| 2009 | 34.32% |
| 2008 | 12.49% |
| 2007 | 24.96% |
| 2006 | 39.98% |
| 2005 | 27.05% |
| 2004 | 44.81% |
| 2003 | -3.00% |
| 2002 | 9.82% |
| 2001 | 67.94% |
| 2000 | 56.34% |
| 1999 | 40.81% |
| 1998 | -51.19% |
| 1997 | 110.27% |
| 1996 | -3.58% |
| 1995 | 48.05% |
| 1994 | 64.44% |
| 1993 | -25.00% |
| 1992 | 15.00% |
| 1991 | 123.60% |
| 1990 | 62.99% |
| 1989 | -31.00% |
| 1988 | 17.46% |
| 1987 | -62.61% |
| 1986 | 0.00% |
Giá cổ phiếu của các công ty hoặc đối thủ tương tự
| Công ty | Giá cổ phiếu | Thay đổi 1năm% | Quốc gia |
|---|---|---|---|
| $498.80 | 10.86% |
GB
|
|
| $194.80 | 7.03% |
FR
|
|
| $337.21 | 1.02% |
US
|
|
| $287.77 | 4.26% |
US
|
|
| $302.56 | 19.52% |
US
|
